تاریخچه Lyxor UCITS Stoxx 50 Daily Double Short
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7473 | 0.7468 | 0.7603 | 0.7597 | 0.007 | 0.93% | 2024/04/24 | 1403/02/05 |
0.7657 | 0.7527 | 0.7669 | 0.7527 | 0.0234 | 3.11% | 2024/04/23 | 1403/02/04 |
0.7768 | 0.7755 | 0.7843 | 0.7761 | 0.0101 | 1.3% | 2024/04/22 | 1403/02/03 |
0.7948 | 0.7828 | 0.7950 | 0.7862 | 0.0052 | 0.67% | 2024/04/19 | 1403/01/31 |
0.7807 | 0.7797 | 0.7855 | 0.7810 | 0.0061 | 0.78% | 2024/04/18 | 1403/01/30 |
0.7845 | 0.7704 | 0.7871 | 0.7871 | - | - | 2024/04/17 | 1403/01/29 |
0.7845 | 0.7777 | 0.7888 | 0.7876 | 0.0203 | 2.65% | 2024/04/16 | 1403/01/28 |
0.7673 | 0.7510 | 0.7673 | 0.7673 | 0.0077 | 1% | 2024/04/15 | 1403/01/27 |
0.7542 | 0.7542 | 0.7790 | 0.7750 | 0.0035 | 0.45% | 2024/04/12 | 1403/01/24 |
0.7584 | 0.7584 | 0.7766 | 0.7715 | 0.0103 | 1.35% | 2024/04/11 | 1403/01/23 |
0.7541 | 0.7503 | 0.7749 | 0.7612 | 0.0026 | 0.34% | 2024/04/10 | 1403/01/22 |
0.7532 | 0.7518 | 0.7658 | 0.7638 | 0.0169 | 2.26% | 2024/04/09 | 1403/01/21 |
0.7524 | 0.7457 | 0.7524 | 0.7469 | 0.0107 | 1.43% | 2024/04/08 | 1403/01/20 |
0.7580 | 0.7563 | 0.7631 | 0.7576 | 0.0206 | 2.8% | 2024/04/05 | 1403/01/17 |
0.7392 | 0.7370 | 0.7392 | 0.7370 | 0.0024 | 0.33% | 2024/04/04 | 1403/01/16 |
0.7437 | 0.7391 | 0.7437 | 0.7394 | 0.0076 | 1.03% | 2024/04/03 | 1403/01/15 |
0.7416 | 0.7416 | 0.7470 | 0.7470 | 0.0129 | 1.76% | 2024/04/02 | 1403/01/14 |
0.7326 | 0.7294 | 0.7342 | 0.7341 | 0.0016 | 0.22% | 2024/03/28 | 1403/01/09 |
0.7392 | 0.7314 | 0.7395 | 0.7357 | 0.0022 | 0.3% | 2024/03/27 | 1403/01/08 |
0.7457 | 0.7367 | 0.7457 | 0.7379 | 0.0069 | 0.94% | 2024/03/26 | 1403/01/07 |
0.7478 | 0.7448 | 0.7535 | 0.7448 | 0.0038 | 0.51% | 2024/03/25 | 1403/01/06 |
0.7486 | 0.7474 | 0.7514 | 0.7486 | 0.0051 | 0.69% | 2024/03/22 | 1403/01/03 |
0.7659 | 0.7435 | 0.7659 | 0.7435 | 0.0206 | 2.77% | 2024/03/19 | 1402/12/29 |
0.7624 | 0.7581 | 0.7648 | 0.7641 | 0.0036 | 0.47% | 2024/03/18 | 1402/12/28 |
0.7533 | 0.7514 | 0.7620 | 0.7605 | 0.0051 | 0.68% | 2024/03/14 | 1402/12/24 |
0.76 | 0.7541 | 0.7614 | 0.7568 | 0.0074 | 0.98% | 2024/03/13 | 1402/12/23 |
0.7725 | 0.7642 | 0.7787 | 0.7642 | 0.0152 | 1.99% | 2024/03/12 | 1402/12/22 |
0.7810 | 0.7775 | 0.7843 | 0.7794 | 0.0152 | 1.99% | 2024/03/11 | 1402/12/21 |