کالایاب
شاخص یاب

Lyxor UCITS S&P 500 D-EUR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
26.80 26.78 26.86 26.82 2019/08/19 1398/05/28 1398-05-28
26.32 26.32 26.55 26.55 2019/08/16 1398/05/25 1398-05-25
26.65 26.15 26.65 26.23 2019/08/14 1398/05/23 1398-05-23
26.21 26.11 26.79 26.79 2019/08/13 1398/05/22 1398-05-22
26.72 26.29 26.72 26.33 2019/08/12 1398/05/21 1398-05-21
26.65 26.55 26.65 26.55 2019/08/09 1398/05/18 1398-05-18
26.25 26.19 26.50 26.50 2019/08/08 1398/05/17 1398-05-17
26.13 25.71 26.31 25.99 2019/08/07 1398/05/16 1398-05-16
25.87 25.79 26.16 25.97 2019/08/06 1398/05/15 1398-05-15
26.61 26.07 26.61 26.11 2019/08/05 1398/05/14 1398-05-14
26.82 26.82 26.82 26.82 2019/08/03 1398/05/12 1398-05-12
27.08 26.83 27.08 26.83 2019/08/02 1398/05/11 1398-05-11
27.44 27.44 27.72 27.72 2019/08/01 1398/05/10 1398-05-10
27.56 27.51 27.56 27.56 2019/07/31 1398/05/09 1398-05-09
27.58 27.43 27.58 27.53 2019/07/30 1398/05/08 1398-05-08
27.66 27.61 27.71 27.61 2019/07/29 1398/05/07 1398-05-07
27.49 27.49 27.61 27.61 2019/07/26 1398/05/04 1398-05-04
27.62 27.41 27.72 27.43 2019/07/25 1398/05/03 1398-05-03
27.38 27.36 27.48 27.47 2019/07/24 1398/05/02 1398-05-02
27.19 27.18 27.32 27.30 2019/07/23 1398/05/01 1398-05-01
27.02 27.02 27.09 27.02 2019/07/22 1398/04/31 1398-04-31
27.17 27.15 27.24 27.17 2019/07/19 1398/04/28 1398-04-28
26.94 26.94 27.08 27.08 2019/07/18 1398/04/27 1398-04-27
27.30 27.13 27.31 27.13 2019/07/17 1398/04/26 1398-04-26
27.24 27.24 27.36 27.35 2019/07/16 1398/04/25 1398-04-25

نمودار جامع تحولات سالانه شاخص Lyxor UCITS S&P 500 D-EUR