تاریخچه Lyxor UCITS MSCI World Utilities TR C-EUR
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
266.34 | 266.34 | 266.34 | 266.34 | 7.48 | 2.81% | 2023/09/26 | 1402/07/04 |
271.43 | 271.33 | 273.82 | 273.82 | 3.07 | 1.13% | 2023/06/26 | 1402/04/05 |
270.75 | 270.75 | 270.75 | 270.75 | 3.37 | 1.24% | 2023/06/25 | 1402/04/04 |
274.98 | 274.12 | 274.98 | 274.12 | 1 | 0.37% | 2023/06/22 | 1402/04/01 |
274 | 273.12 | 274 | 273.12 | 4.29 | 1.57% | 2023/06/21 | 1402/03/31 |
277.31 | 277.31 | 277.41 | 277.41 | 0.07 | 0.03% | 2023/06/19 | 1402/03/29 |
277.02 | 277.02 | 277.34 | 277.34 | 0.1 | 0.04% | 2023/06/18 | 1402/03/28 |
276 | 276 | 277.24 | 277.24 | 2.09 | 0.76% | 2023/06/15 | 1402/03/25 |
275.62 | 275.15 | 275.62 | 275.15 | 0.65 | 0.24% | 2023/06/14 | 1402/03/24 |
275.80 | 275.80 | 275.80 | 275.80 | 1 | 0.36% | 2023/06/13 | 1402/03/23 |
274.80 | 274.80 | 274.80 | 274.80 | 1.96 | 0.71% | 2023/06/12 | 1402/03/22 |
277.50 | 276.76 | 277.78 | 276.76 | 0.18 | 0.07% | 2023/06/11 | 1402/03/21 |
276.60 | 276.58 | 277.64 | 276.58 | 1.41 | 0.51% | 2023/06/08 | 1402/03/18 |
275.17 | 275.17 | 275.17 | 275.17 | 0.21 | 0.08% | 2023/06/07 | 1402/03/17 |
275.91 | 273.72 | 275.91 | 275.38 | 0.4 | 0.15% | 2023/06/06 | 1402/03/16 |
276.61 | 274.98 | 276.61 | 274.98 | 0.03 | 0.01% | 2023/06/05 | 1402/03/15 |
275.01 | 275.01 | 275.01 | 275.01 | 0.33 | 0.12% | 2023/06/04 | 1402/03/14 |
271.48 | 271.48 | 274.68 | 274.68 | 0.33 | 0.12% | 2023/06/01 | 1402/03/11 |
274.35 | 274.35 | 274.35 | 274.35 | 3.23 | 1.19% | 2023/05/31 | 1402/03/10 |
271.12 | 271.12 | 271.12 | 271.12 | 0.03 | 0.01% | 2023/05/30 | 1402/03/09 |
273.45 | 270.80 | 273.45 | 271.09 | 1.04 | 0.38% | 2023/05/29 | 1402/03/08 |
271.92 | 271.92 | 272.13 | 272.13 | 2.5 | 0.93% | 2023/05/28 | 1402/03/07 |
269.44 | 269.44 | 269.63 | 269.63 | 3.6 | 1.34% | 2023/05/25 | 1402/03/04 |
272.20 | 272.20 | 273.23 | 273.23 | 0.41 | 0.15% | 2023/05/24 | 1402/03/03 |
273.64 | 273.64 | 273.64 | 273.64 | 2.49 | 0.91% | 2023/05/23 | 1402/03/02 |
275.23 | 275.23 | 276.13 | 276.13 | 0.78 | 0.28% | 2023/05/22 | 1402/03/01 |
275.69 | 275.69 | 276.91 | 276.91 | 1.42 | 0.52% | 2023/05/21 | 1402/02/31 |
275.51 | 275.49 | 276.76 | 275.49 | 0.71 | 0.26% | 2023/05/18 | 1402/02/28 |
275.34 | 274.78 | 275.34 | 274.78 | 1.65 | 0.6% | 2023/05/17 | 1402/02/27 |
278.50 | 276.43 | 278.50 | 276.43 | 1.65 | 0.6% | 2023/05/16 | 1402/02/26 |