تاریخچه Lyxor UCITS MSCI World Materials TR C-EUR
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
477.75 | 477.75 | 477.75 | 477.75 | 4.95 | 1.05% | 2023/09/26 | 1402/07/04 |
474.55 | 469.55 | 474.55 | 472.80 | 1.9 | 0.4% | 2023/06/26 | 1402/04/05 |
469.55 | 468.35 | 471.20 | 470.90 | 2.5 | 0.53% | 2023/06/25 | 1402/04/04 |
468.75 | 467.05 | 470.25 | 468.40 | 2.2 | 0.47% | 2023/06/22 | 1402/04/01 |
469.65 | 468.70 | 470.60 | 470.60 | 3.5 | 0.74% | 2023/06/21 | 1402/03/31 |
475 | 472.35 | 475 | 474.10 | 1.35 | 0.28% | 2023/06/20 | 1402/03/30 |
476.95 | 475.45 | 477.60 | 475.45 | 7.35 | 1.55% | 2023/06/19 | 1402/03/29 |
484.35 | 482.80 | 484.35 | 482.80 | 2.7 | 0.56% | 2023/06/18 | 1402/03/28 |
486 | 485 | 486.40 | 485.50 | 0.45 | 0.09% | 2023/06/15 | 1402/03/25 |
486 | 481.90 | 486 | 485.05 | 3.6 | 0.74% | 2023/06/14 | 1402/03/24 |
486.40 | 486.40 | 489.80 | 488.65 | 4.65 | 0.96% | 2023/06/13 | 1402/03/23 |
478.05 | 478.05 | 484 | 484 | 8.3 | 1.74% | 2023/06/12 | 1402/03/22 |
477.55 | 475.70 | 477.55 | 475.70 | 0.45 | 0.09% | 2023/06/11 | 1402/03/21 |
477.30 | 475.25 | 477.30 | 475.25 | 1.2 | 0.25% | 2023/06/08 | 1402/03/18 |
478.95 | 476.45 | 480 | 476.45 | 2.7 | 0.57% | 2023/06/07 | 1402/03/17 |
477.20 | 475.85 | 479.30 | 479.15 | 1.6 | 0.34% | 2023/06/06 | 1402/03/16 |
473.75 | 473.75 | 477.55 | 477.55 | 3.65 | 0.77% | 2023/06/05 | 1402/03/15 |
475.55 | 473.90 | 476.35 | 473.90 | 0.1 | 0.02% | 2023/06/04 | 1402/03/14 |
464 | 464 | 474 | 474 | 13.55 | 2.94% | 2023/06/01 | 1402/03/11 |
457.95 | 455.05 | 460.45 | 460.45 | 4.55 | 1% | 2023/05/31 | 1402/03/10 |
456.65 | 455.10 | 457.45 | 455.90 | 3.45 | 0.76% | 2023/05/30 | 1402/03/09 |
465.10 | 459.35 | 465.10 | 459.35 | 5.5 | 1.2% | 2023/05/29 | 1402/03/08 |
465 | 464.80 | 465 | 464.85 | 0.95 | 0.2% | 2023/05/28 | 1402/03/07 |
462.30 | 462 | 463.90 | 463.90 | 5.4 | 1.18% | 2023/05/25 | 1402/03/04 |
461.75 | 458.50 | 461.75 | 458.50 | 4.35 | 0.95% | 2023/05/24 | 1402/03/03 |
465.70 | 462.85 | 465.70 | 462.85 | 7.95 | 1.72% | 2023/05/23 | 1402/03/02 |
472.60 | 470.80 | 472.60 | 470.80 | 4.45 | 0.95% | 2023/05/22 | 1402/03/01 |
474.05 | 474.05 | 475.25 | 475.25 | 0.6 | 0.13% | 2023/05/21 | 1402/02/31 |
476.95 | 475.85 | 477.65 | 475.85 | 1.25 | 0.26% | 2023/05/18 | 1402/02/28 |
473.75 | 472.15 | 475.30 | 474.60 | 1.25 | 0.26% | 2023/05/17 | 1402/02/27 |