بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
472.87 | 472.87 | 472.87 | 472.87 | 4.19 | 0.89% | 2023/06/19 | 1402/03/29 |
477.06 | 477.06 | 477.06 | 477.06 | 0.61 | 0.13% | 2023/05/22 | 1402/03/01 |
477.67 | 477.67 | 477.67 | 477.67 | 8.35 | 1.75% | 2023/05/13 | 1402/02/23 |
486.02 | 486.02 | 486.02 | 486.02 | 4.47 | 0.93% | 2023/05/08 | 1402/02/18 |
481.55 | 481.55 | 481.55 | 481.55 | 2.47 | 0.52% | 2023/05/05 | 1402/02/15 |
479.08 | 479.08 | 479.08 | 479.08 | 2.2 | 0.46% | 2023/04/29 | 1402/02/09 |
484.44 | 476.88 | 484.44 | 476.88 | 6.11 | 1.28% | 2023/04/25 | 1402/02/05 |
482.99 | 482.99 | 482.99 | 482.99 | 16.86 | 3.62% | 2023/04/23 | 1402/02/03 |
463.17 | 463.17 | 466.13 | 466.13 | 1.48 | 0.32% | 2023/04/02 | 1402/01/13 |
467.61 | 467.61 | 467.61 | 467.61 | 2.09 | 0.45% | 2023/02/07 | 1401/11/18 |
465.52 | 465.52 | 465.52 | 465.52 | 3.53 | 0.76% | 2023/02/06 | 1401/11/17 |
461.99 | 461.99 | 461.99 | 461.99 | 6.86 | 1.48% | 2023/01/30 | 1401/11/10 |
468.85 | 468.85 | 468.85 | 468.85 | 1.23 | 0.26% | 2023/01/27 | 1401/11/07 |
470.08 | 470.08 | 470.08 | 470.08 | 8.85 | 1.92% | 2023/01/03 | 1401/10/13 |
462.83 | 461.23 | 462.83 | 461.23 | 4.17 | 0.91% | 2022/11/15 | 1401/08/24 |
457.06 | 457.06 | 457.06 | 457.06 | 8.66 | 1.93% | 2022/11/09 | 1401/08/18 |
451.38 | 448.40 | 451.38 | 448.40 | 4.68 | 1.04% | 2022/11/07 | 1401/08/16 |
453.08 | 453.08 | 453.08 | 453.08 | 4.88 | 1.09% | 2022/10/30 | 1401/08/08 |
448.20 | 448.20 | 448.20 | 448.20 | 4.05 | 0.9% | 2022/10/27 | 1401/08/05 |
452.25 | 452.25 | 452.25 | 452.25 | 18.67 | 4.31% | 2022/10/26 | 1401/08/04 |
433.58 | 433.58 | 433.58 | 433.58 | 2.6 | 0.6% | 2022/10/18 | 1401/07/26 |
430.98 | 430.98 | 430.98 | 430.98 | 4.16 | 0.97% | 2022/10/17 | 1401/07/25 |
426.82 | 426.82 | 426.82 | 426.82 | 4.37 | 1.03% | 2022/10/15 | 1401/07/23 |
422.14 | 422.14 | 422.45 | 422.45 | 1.51 | 0.36% | 2022/10/11 | 1401/07/19 |
423.96 | 423.96 | 423.96 | 423.96 | 1.51 | 0.36% | 2022/10/03 | 1401/07/11 |