بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
375.17 | 375.17 | 375.17 | 375.17 | 0.17 | 0.05% | 2023/06/19 | 1402/03/29 |
375 | 375 | 375 | 375 | 4.2 | 1.13% | 2023/05/22 | 1402/03/01 |
370.80 | 370.80 | 370.80 | 370.80 | 1.67 | 0.45% | 2023/05/13 | 1402/02/23 |
372.47 | 372.47 | 372.47 | 372.47 | 0.09 | 0.02% | 2023/05/08 | 1402/02/18 |
372.56 | 372.56 | 372.56 | 372.56 | 15.98 | 4.29% | 2023/05/05 | 1402/02/15 |
388.54 | 388.54 | 388.54 | 388.54 | 1.21 | 0.31% | 2023/04/29 | 1402/02/09 |
387.18 | 386.03 | 387.34 | 387.33 | 0.55 | 0.14% | 2023/04/25 | 1402/02/05 |
387.88 | 387.88 | 387.88 | 387.88 | 9.41 | 2.43% | 2023/04/23 | 1402/02/03 |
397.09 | 397.09 | 397.96 | 397.29 | 9.71 | 2.44% | 2023/04/02 | 1402/01/13 |
407 | 407 | 407 | 407 | 11.07 | 2.8% | 2023/02/07 | 1401/11/18 |
395.93 | 395.93 | 395.93 | 395.93 | 11.12 | 2.81% | 2023/02/06 | 1401/11/17 |
407.05 | 407.05 | 407.05 | 407.05 | 6.99 | 1.72% | 2023/01/30 | 1401/11/10 |
414.04 | 414.04 | 414.04 | 414.04 | 23.77 | 6.09% | 2023/01/27 | 1401/11/07 |
400.15 | 388.99 | 400.15 | 390.27 | 45.38 | 11.63% | 2023/01/03 | 1401/10/13 |
436.20 | 435.65 | 440.82 | 435.65 | 4.37 | 1.01% | 2022/11/15 | 1401/08/24 |
433.93 | 431.28 | 433.93 | 431.28 | 16.54 | 3.84% | 2022/11/09 | 1401/08/18 |
450.90 | 447.82 | 450.90 | 447.82 | 11.82 | 2.71% | 2022/11/07 | 1401/08/16 |
436 | 436 | 436 | 436 | 7.17 | 1.67% | 2022/10/30 | 1401/08/08 |
428.83 | 428.83 | 428.83 | 428.83 | 4.22 | 0.99% | 2022/10/27 | 1401/08/05 |
424.61 | 424.61 | 424.61 | 424.61 | 5.33 | 1.27% | 2022/10/26 | 1401/08/04 |
411.49 | 411.49 | 419.90 | 419.28 | 20.11 | 5.04% | 2022/10/19 | 1401/07/27 |
399.17 | 399.17 | 399.17 | 399.17 | 3.03 | 0.76% | 2022/10/18 | 1401/07/26 |
405.50 | 402.20 | 405.50 | 402.20 | 3.13 | 0.78% | 2022/10/17 | 1401/07/25 |
405.33 | 405.33 | 405.33 | 405.33 | 2.13 | 0.53% | 2022/10/15 | 1401/07/23 |
401.02 | 401.02 | 403.20 | 403.20 | 13.26 | 3.4% | 2022/10/11 | 1401/07/19 |
387.97 | 387.97 | 389.94 | 389.94 | 13.26 | 3.4% | 2022/10/03 | 1401/07/11 |