کالایاب
شاخص یاب

Lyxor UCITS MSCI World D-EUR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
188.41 188.41 189.62 189.62 2019/08/21 1398/05/30 1398-05-30
189.48 188.64 189.56 188.98 2019/08/20 1398/05/29 1398-05-29
188.57 188.20 189.21 189.21 2019/08/19 1398/05/28 1398-05-28
186.15 186.15 186.60 186.55 2019/08/16 1398/05/25 1398-05-25
187.71 184.30 187.71 184.30 2019/08/14 1398/05/23 1398-05-23
185.02 184.39 188.28 188.28 2019/08/13 1398/05/22 1398-05-22
188.24 186 188.52 186 2019/08/12 1398/05/21 1398-05-21
188.31 187.20 188.31 187.20 2019/08/09 1398/05/18 1398-05-18
186.08 185.60 187.31 187.31 2019/08/08 1398/05/17 1398-05-17
184.74 182.80 186.21 183.10 2019/08/07 1398/05/16 1398-05-16
183.41 183.29 184.72 183.58 2019/08/06 1398/05/15 1398-05-15
187.42 184.52 187.42 184.71 2019/08/05 1398/05/14 1398-05-14
189.55 189.55 189.55 189.55 2019/08/03 1398/05/12 1398-05-12
191.60 189.83 191.60 189.83 2019/08/02 1398/05/11 1398-05-11
194.20 194.19 195.66 195.66 2019/08/01 1398/05/10 1398-05-10
194.39 194.28 194.62 194.62 2019/07/31 1398/05/09 1398-05-09
194.84 193.92 194.84 194.12 2019/07/30 1398/05/08 1398-05-08
195.80 195.17 195.99 195.17 2019/07/29 1398/05/07 1398-05-07
194.83 194.83 195.44 195.15 2019/07/26 1398/05/04 1398-05-04
195.85 193.85 195.98 194.35 2019/07/25 1398/05/03 1398-05-03
194.67 194.26 195.06 195.06 2019/07/24 1398/05/02 1398-05-02
193.35 193.35 194.36 194.20 2019/07/23 1398/05/01 1398-05-01
192.24 192.13 192.44 192.44 2019/07/22 1398/04/31 1398-04-31
193 192.66 193.17 192.77 2019/07/19 1398/04/28 1398-04-28
191.32 191.32 192.33 191.81 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص Lyxor UCITS MSCI World D-EUR