تاریخچه Lyxor UCITS MSCI Korea C-EUR
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
66.90 | 66.90 | 66.90 | 66.90 | 1.01 | 1.51% | 2024/04/18 | 1403/01/30 |
67.91 | 67.91 | 67.91 | 67.91 | 1.98 | 2.92% | 2024/04/15 | 1403/01/27 |
69.89 | 69.89 | 69.89 | 69.89 | 2.17 | 3.2% | 2024/04/11 | 1403/01/23 |
70.61 | 67.72 | 70.61 | 67.72 | 3.11 | 4.59% | 2024/04/10 | 1403/01/22 |
70.85 | 70.83 | 70.85 | 70.83 | 0.06 | 0.08% | 2024/04/08 | 1403/01/20 |
70.77 | 70.77 | 70.77 | 70.77 | 0.15 | 0.21% | 2024/04/05 | 1403/01/17 |
70.76 | 70.62 | 70.76 | 70.62 | 0.92 | 1.32% | 2024/04/03 | 1403/01/15 |
72.21 | 69.70 | 72.21 | 69.70 | 1.71 | 2.45% | 2024/03/14 | 1402/12/24 |
68.35 | 68.35 | 68.35 | 68.35 | 0.7 | 1.02% | 2024/02/26 | 1402/12/07 |
69.05 | 69.05 | 69.05 | 69.05 | 1.33 | 1.96% | 2024/02/23 | 1402/12/04 |
67.72 | 67.72 | 67.72 | 67.72 | 0.39 | 0.58% | 2024/02/14 | 1402/11/25 |
68.14 | 67.31 | 68.14 | 67.33 | 1.38 | 2.05% | 2024/02/13 | 1402/11/24 |
68.71 | 68.71 | 68.71 | 68.71 | 5.07 | 7.97% | 2024/02/12 | 1402/11/23 |
63.64 | 63.64 | 63.64 | 63.64 | - | - | 2024/01/16 | 1402/10/26 |
67.98 | 67.98 | 67.98 | 67.98 | 3.24 | 5% | 2024/01/03 | 1402/10/13 |
64.74 | 64.74 | 64.74 | 64.74 | 0.47 | 0.73% | 2023/12/13 | 1402/09/22 |
65.21 | 65.21 | 65.21 | 65.21 | 3.24 | 5.23% | 2023/11/15 | 1402/08/24 |
61.97 | 61.97 | 61.97 | 61.97 | 0.44 | 0.71% | 2023/11/13 | 1402/08/22 |
62.41 | 62.41 | 62.41 | 62.41 | 2.22 | 3.69% | 2023/11/03 | 1402/08/12 |
60.19 | 60.19 | 60.19 | 60.19 | 1.09 | 1.81% | 2023/10/24 | 1402/08/02 |
61.28 | 61.28 | 61.28 | 61.28 | - | - | 2023/10/23 | 1402/08/01 |
61.28 | 61.28 | 61.28 | 61.28 | 1.53 | 2.56% | 2023/10/12 | 1402/07/20 |
59.75 | 59.75 | 59.75 | 59.75 | 1.3 | 2.18% | 2023/10/08 | 1402/07/16 |
61.05 | 61.05 | 61.05 | 61.05 | 10.9 | 17.85% | 2023/09/28 | 1402/07/06 |
71.95 | 71.95 | 71.95 | 71.95 | 9.93 | 16.01% | 2023/09/26 | 1402/07/04 |
62.02 | 62.02 | 62.02 | 62.02 | 0.59 | 0.96% | 2023/04/05 | 1402/01/16 |
61.43 | 61.43 | 61.43 | 61.43 | 0.4 | 0.66% | 2023/03/07 | 1401/12/16 |
61.03 | 61.03 | 61.03 | 61.03 | 0.4 | 0.66% | 2023/02/23 | 1401/12/04 |