بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.66 | 11.57 | 11.66 | 11.61 | 0.09 | 0.78% | 2024/04/18 | 1403/01/30 |
11.58 | 11.52 | 11.60 | 11.52 | 0.04 | 0.35% | 2024/04/17 | 1403/01/29 |
11.61 | 11.55 | 11.61 | 11.56 | 0.23 | 1.99% | 2024/04/16 | 1403/01/28 |
11.84 | 11.78 | 11.86 | 11.79 | 0.03 | 0.25% | 2024/04/15 | 1403/01/27 |
11.94 | 11.81 | 11.94 | 11.82 | 0.1 | 0.85% | 2024/04/12 | 1403/01/24 |
11.92 | 11.89 | 11.93 | 11.92 | 0.09 | 0.76% | 2024/04/11 | 1403/01/23 |
11.94 | 11.83 | 11.97 | 11.83 | 0.04 | 0.34% | 2024/04/10 | 1403/01/22 |
11.85 | 11.85 | 11.90 | 11.87 | 0.04 | 0.34% | 2024/04/09 | 1403/01/21 |
11.79 | 11.79 | 11.84 | 11.83 | 0.07 | 0.6% | 2024/04/08 | 1403/01/20 |
11.73 | 11.72 | 11.76 | 11.76 | 0.11 | 0.94% | 2024/04/05 | 1403/01/17 |
11.80 | 11.80 | 11.87 | 11.87 | 0.09 | 0.76% | 2024/04/04 | 1403/01/16 |
11.80 | 11.76 | 11.80 | 11.78 | 0.07 | 0.59% | 2024/04/03 | 1403/01/15 |
11.87 | 11.85 | 11.87 | 11.85 | 0.09 | 0.77% | 2024/04/02 | 1403/01/14 |
11.75 | 11.72 | 11.79 | 11.76 | 0.1 | 0.86% | 2024/03/28 | 1403/01/09 |
11.65 | 11.65 | 11.67 | 11.66 | 0.01 | 0.09% | 2024/03/27 | 1403/01/08 |
11.69 | 11.66 | 11.71 | 11.67 | 0.02 | 0.17% | 2024/03/26 | 1403/01/07 |
11.67 | 11.64 | 11.67 | 11.65 | 0.04 | 0.34% | 2024/03/25 | 1403/01/06 |
11.70 | 11.67 | 11.70 | 11.69 | 0.03 | 0.26% | 2024/03/22 | 1403/01/03 |
11.53 | 11.49 | 11.73 | 11.72 | 0.11 | 0.95% | 2024/03/19 | 1402/12/29 |
11.65 | 11.59 | 11.65 | 11.61 | 0.04 | 0.35% | 2024/03/18 | 1402/12/28 |
11.69 | 11.57 | 11.69 | 11.57 | 0.09 | 0.78% | 2024/03/14 | 1402/12/24 |
11.65 | 11.63 | 11.65 | 11.63 | 0.07 | 0.6% | 2024/03/13 | 1402/12/23 |
11.70 | 11.67 | 11.71 | 11.70 | 0.1 | 0.86% | 2024/03/12 | 1402/12/22 |
11.57 | 11.55 | 11.62 | 11.60 | 0.05 | 0.43% | 2024/03/11 | 1402/12/21 |
11.58 | 11.55 | 11.60 | 11.55 | 0.01 | 0.09% | 2024/03/08 | 1402/12/18 |
11.51 | 11.50 | 11.57 | 11.54 | 0.13 | 1.14% | 2024/03/06 | 1402/12/16 |
11.57 | 11.41 | 11.57 | 11.41 | 0.1 | 0.88% | 2024/03/04 | 1402/12/14 |
11.48 | 11.48 | 11.55 | 11.55 | 0.04 | 0.35% | 2024/03/01 | 1402/12/11 |