بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
188.30 | 188.30 | 188.30 | 188.30 | 8.77 | 4.88% | 2023/06/19 | 1402/03/29 |
179.53 | 179.53 | 179.53 | 179.53 | 7.51 | 4.37% | 2023/05/22 | 1402/03/01 |
172.02 | 172.02 | 172.02 | 172.02 | 1.97 | 1.16% | 2023/05/13 | 1402/02/23 |
170.05 | 170.05 | 170.05 | 170.05 | 1.88 | 1.12% | 2023/05/08 | 1402/02/18 |
168.17 | 168.17 | 168.17 | 168.17 | 0.91 | 0.54% | 2023/05/05 | 1402/02/15 |
169.08 | 169.08 | 169.08 | 169.08 | 3.33 | 2.01% | 2023/04/29 | 1402/02/09 |
166.77 | 165.75 | 166.77 | 165.75 | 1.12 | 0.68% | 2023/04/25 | 1402/02/05 |
166.87 | 166.87 | 166.87 | 166.87 | 4.22 | 2.59% | 2023/04/23 | 1402/02/03 |
163.18 | 162.65 | 163.18 | 162.65 | 3.36 | 2.11% | 2023/04/02 | 1402/01/13 |
159.29 | 159.29 | 159.29 | 159.29 | 0.32 | 0.2% | 2023/02/06 | 1401/11/17 |
158.97 | 158.97 | 158.97 | 158.97 | 1.06 | 0.67% | 2023/01/30 | 1401/11/10 |
157.91 | 157.91 | 157.91 | 157.91 | 8.54 | 5.72% | 2023/01/27 | 1401/11/07 |
149.37 | 149.37 | 149.37 | 149.37 | 9.41 | 6.3% | 2023/01/03 | 1401/10/13 |
158.78 | 158.78 | 158.78 | 158.78 | 0.4 | 0.25% | 2022/11/15 | 1401/08/24 |
158.38 | 158.38 | 158.38 | 158.38 | 1.89 | 1.21% | 2022/11/09 | 1401/08/18 |
156.49 | 156.49 | 156.49 | 156.49 | 1.74 | 1.12% | 2022/11/07 | 1401/08/16 |
154.75 | 154.75 | 154.75 | 154.75 | 2.65 | 1.74% | 2022/10/30 | 1401/08/08 |
152.10 | 152.10 | 152.10 | 152.10 | 1.1 | 0.72% | 2022/10/26 | 1401/08/04 |
153.20 | 153.20 | 153.20 | 153.20 | 1.18 | 0.78% | 2022/10/17 | 1401/07/25 |
152.02 | 152.02 | 152.02 | 152.02 | 0.55 | 0.36% | 2022/10/15 | 1401/07/23 |
152.57 | 152.57 | 152.57 | 152.57 | 2.42 | 1.61% | 2022/10/11 | 1401/07/19 |
150.15 | 150.15 | 150.15 | 150.15 | 2.42 | 1.61% | 2022/10/03 | 1401/07/11 |