شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Lyxor UCITS Japan (Topix) D-EUR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
135.91 135.56 136.33 136.33 2019/12/13 1398/09/22 1398-09-22
135.63 135.25 135.81 135.35 2019/12/12 1398/09/21 1398-09-21
136.08 135.97 136.40 136.38 2019/12/11 1398/09/20 1398-09-20
137.37 137 138 137.78 2019/12/10 1398/09/19 1398-09-19
138.62 138.14 138.62 138.29 2019/12/09 1398/09/18 1398-09-18
134.66 134.66 134.66 134.66 2019/12/04 1398/09/13 1398-09-13
136.87 134.34 136.87 134.50 2019/12/02 1398/09/11 1398-09-11
135.88 135.88 136.43 136.10 2019/11/29 1398/09/08 1398-09-08
136.96 136.81 137 136.88 2019/11/28 1398/09/07 1398-09-07
137.52 137.44 137.70 137.58 2019/11/27 1398/09/06 1398-09-06
136.91 136.72 137.06 136.95 2019/11/26 1398/09/05 1398-09-05
136.91 136.91 137.25 137.19 2019/11/25 1398/09/04 1398-09-04
136.06 135.73 136.23 136.23 2019/11/22 1398/09/01 1398-09-01
135.33 135.32 135.61 135.51 2019/11/21 1398/08/30 1398-08-30
135.55 135.44 136.07 136.02 2019/11/20 1398/08/29 1398-08-29
136.11 135.80 136.37 135.80 2019/11/19 1398/08/28 1398-08-28
136.50 136.23 136.58 136.49 2019/11/15 1398/08/24 1398-08-24
135.72 135.50 135.97 135.82 2019/11/14 1398/08/23 1398-08-23
136.50 135.72 136.79 136.79 2019/11/13 1398/08/22 1398-08-22
136.87 136.74 137.61 137.53 2019/11/12 1398/08/21 1398-08-21
136.26 136 136.55 136.44 2019/11/11 1398/08/20 1398-08-20
136.70 136.70 136.70 136.70 2019/11/09 1398/08/18 1398-08-18
136.95 136.85 137.04 136.91 2019/11/07 1398/08/16 1398-08-16
135.65 135.56 135.85 135.68 2019/11/06 1398/08/15 1398-08-15
135.15 135.15 135.95 135.95 2019/11/05 1398/08/14 1398-08-14

نمودار جامع تحولات سالانه شاخص Lyxor UCITS Japan (Topix) D-EUR