کالایاب
شاخص یاب

Lyxor UCITS Japan (Topix) D-EUR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
121.51 121.26 121.57 121.48 2019/08/19 1398/05/28 1398-05-28
120.55 120.55 121.29 120.95 2019/08/16 1398/05/25 1398-05-25
120.29 118.91 120.29 118.91 2019/08/14 1398/05/23 1398-05-23
120.03 119.36 121.03 120.72 2019/08/13 1398/05/22 1398-05-22
121.25 119.83 121.35 119.84 2019/08/12 1398/05/21 1398-05-21
121.22 120.53 121.30 120.53 2019/08/09 1398/05/18 1398-05-18
120.65 120.62 121.18 121.18 2019/08/08 1398/05/17 1398-05-17
121.02 119.45 121.43 120.03 2019/08/07 1398/05/16 1398-05-16
120.27 119.20 120.27 119.20 2019/08/06 1398/05/15 1398-05-15
121.65 118.98 121.65 119.59 2019/08/05 1398/05/14 1398-05-14
122.10 122.10 122.10 122.10 2019/08/03 1398/05/12 1398-05-12
123.22 122.66 123.22 123.04 2019/08/02 1398/05/11 1398-05-11
124.56 124.43 125.35 125.35 2019/08/01 1398/05/10 1398-05-10
123.87 123.67 123.98 123.67 2019/07/31 1398/05/09 1398-05-09
124.14 123.49 124.14 123.49 2019/07/30 1398/05/08 1398-05-08
124.27 124.16 124.53 124.19 2019/07/29 1398/05/07 1398-05-07
124.21 124.19 124.57 124.57 2019/07/26 1398/05/04 1398-05-04
125.37 124.03 125.61 124.24 2019/07/25 1398/05/03 1398-05-03
125.11 124.81 125.14 124.92 2019/07/24 1398/05/02 1398-05-02
124.47 124.35 124.97 124.83 2019/07/23 1398/05/01 1398-05-01
123.04 123.04 123.28 123.10 2019/07/22 1398/04/31 1398-04-31
123.32 123.20 123.56 123.56 2019/07/19 1398/04/28 1398-04-28
121.42 121.42 121.88 121.79 2019/07/18 1398/04/27 1398-04-27
123.68 123.32 123.68 123.32 2019/07/17 1398/04/26 1398-04-26
124.04 123.35 124.04 123.49 2019/07/16 1398/04/25 1398-04-25

نمودار جامع تحولات سالانه شاخص Lyxor UCITS Japan (Topix) D-EUR