بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,345.50 | 8,332.50 | 8,345.50 | 8,332.50 | 13 | 0.16% | 2024/04/18 | 1403/01/30 |
8,345.50 | 8,345.50 | 8,345.50 | 8,345.50 | 2.5 | 0.03% | 2024/04/17 | 1403/01/29 |
8,348 | 8,348 | 8,348 | 8,348 | 10 | 0.12% | 2024/04/16 | 1403/01/28 |
8,338 | 8,338 | 8,338 | 8,338 | 42 | 0.5% | 2024/04/15 | 1403/01/27 |
8,395 | 8,380 | 8,395 | 8,380 | 75 | 0.9% | 2024/04/12 | 1403/01/24 |
8,296.30 | 8,296.30 | 8,305 | 8,305 | 0.5 | 0.01% | 2024/04/11 | 1403/01/23 |
8,304.50 | 8,304.50 | 8,304.50 | 8,304.50 | 16.5 | 0.2% | 2024/04/10 | 1403/01/22 |
8,288 | 8,288 | 8,288 | 8,288 | 8.5 | 0.1% | 2024/04/09 | 1403/01/21 |
8,279.50 | 8,279.50 | 8,279.50 | 8,279.50 | 45.5 | 0.55% | 2024/04/08 | 1403/01/20 |
8,325 | 8,325 | 8,325 | 8,325 | 20.5 | 0.25% | 2024/04/05 | 1403/01/17 |
8,304.50 | 8,304.50 | 8,304.50 | 8,304.50 | 5.5 | 0.07% | 2024/04/04 | 1403/01/16 |
8,310 | 8,310 | 8,310 | 8,310 | 44.5 | 0.54% | 2024/04/03 | 1403/01/15 |
8,354.50 | 8,354.50 | 8,354.50 | 8,354.50 | 9 | 0.11% | 2024/04/02 | 1403/01/14 |
8,373.50 | 8,363.50 | 8,373.50 | 8,363.50 | 12.5 | 0.15% | 2024/03/28 | 1403/01/09 |
8,366.60 | 8,366.60 | 8,381 | 8,376 | 27 | 0.32% | 2024/03/27 | 1403/01/08 |
8,349 | 8,349 | 8,349 | 8,349 | 7.5 | 0.09% | 2024/03/26 | 1403/01/07 |
8,336 | 8,336 | 8,341.50 | 8,341.50 | 43.5 | 0.52% | 2024/03/25 | 1403/01/06 |
8,385 | 8,385 | 8,385 | 8,385 | 68 | 0.82% | 2024/03/22 | 1403/01/03 |
8,255.50 | 8,255.50 | 8,317 | 8,317 | 77.5 | 0.94% | 2024/03/19 | 1402/12/29 |
8,239.50 | 8,239.50 | 8,239.50 | 8,239.50 | 5 | 0.06% | 2024/03/18 | 1402/12/28 |
8,242.50 | 8,242.50 | 8,244.50 | 8,244.50 | 2 | 0.02% | 2024/03/14 | 1402/12/24 |
8,248.50 | 8,248.50 | 8,248.50 | 8,248.50 | 21 | 0.25% | 2024/03/13 | 1402/12/23 |
8,269.50 | 8,269.50 | 8,269.50 | 8,269.50 | 3.5 | 0.04% | 2024/03/12 | 1402/12/22 |
8,273 | 8,273 | 8,273 | 8,273 | 23 | 0.28% | 2024/03/11 | 1402/12/21 |
8,250 | 8,250 | 8,250 | 8,250 | 26 | 0.32% | 2024/03/08 | 1402/12/18 |
8,299 | 8,276 | 8,299 | 8,276 | 21 | 0.25% | 2024/03/06 | 1402/12/16 |
8,297 | 8,297 | 8,297 | 8,297 | 8 | 0.1% | 2024/03/04 | 1402/12/14 |
8,342 | 8,342 | 8,342 | 8,342 | 37 | 0.45% | 2024/03/01 | 1402/12/11 |