بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
98.33 | 98.20 | 98.74 | 98.74 | 0.75 | 0.77% | 2024/03/28 | 1403/01/09 |
97.49 | 97.24 | 97.99 | 97.99 | 0.87 | 0.9% | 2024/03/27 | 1403/01/08 |
97.02 | 96.75 | 97.12 | 97.12 | 0.13 | 0.13% | 2024/03/26 | 1403/01/07 |
97.41 | 96.99 | 97.41 | 96.99 | 0.71 | 0.73% | 2024/03/25 | 1403/01/06 |
97.17 | 97.15 | 97.70 | 97.70 | 1.37 | 1.42% | 2024/03/22 | 1403/01/03 |
96.09 | 95.87 | 96.57 | 96.33 | 0.68 | 0.71% | 2024/03/19 | 1402/12/29 |
95.82 | 95.59 | 95.82 | 95.65 | 0.43 | 0.45% | 2024/03/18 | 1402/12/28 |
96.70 | 95.84 | 96.77 | 96.08 | 0.16 | 0.17% | 2024/03/14 | 1402/12/24 |
97.78 | 96.69 | 97.78 | 96.69 | 0.72 | 0.74% | 2024/03/13 | 1402/12/23 |
98.24 | 97.41 | 98.39 | 97.41 | 0.74 | 0.76% | 2024/03/12 | 1402/12/22 |
98.28 | 98.04 | 98.36 | 98.15 | 0.2 | 0.2% | 2024/03/11 | 1402/12/21 |
98.46 | 97.92 | 98.61 | 97.95 | 0.13 | 0.13% | 2024/03/08 | 1402/12/18 |
98 | 97.75 | 99.54 | 98.08 | 1.14 | 1.18% | 2024/03/06 | 1402/12/16 |
97.18 | 96.84 | 97.36 | 96.94 | 1.22 | 1.26% | 2024/03/04 | 1402/12/14 |
96.66 | 96.66 | 97.56 | 97.40 | 0.08 | 0.08% | 2024/03/01 | 1402/12/11 |
95.92 | 95.80 | 97.32 | 97.32 | 1.18 | 1.23% | 2024/02/29 | 1402/12/10 |
96.36 | 96.14 | 96.43 | 96.14 | 0.05 | 0.05% | 2024/02/28 | 1402/12/09 |
96.50 | 96.18 | 96.67 | 96.19 | 0.03 | 0.03% | 2024/02/27 | 1402/12/08 |
96.93 | 96.22 | 96.93 | 96.22 | 0.55 | 0.57% | 2024/02/26 | 1402/12/07 |
95.57 | 95.56 | 96.77 | 96.77 | 0.97 | 1.01% | 2024/02/23 | 1402/12/04 |
95 | 95 | 95.89 | 95.80 | 0.11 | 0.11% | 2024/02/22 | 1402/12/03 |
96.25 | 95.91 | 96.38 | 95.91 | 0.37 | 0.39% | 2024/02/21 | 1402/12/02 |
96.28 | 95.88 | 96.31 | 96.28 | 0.28 | 0.29% | 2024/02/20 | 1402/12/01 |
96.19 | 96 | 96.19 | 96 | 0.25 | 0.26% | 2024/02/19 | 1402/11/30 |
96.50 | 96.23 | 96.67 | 96.25 | 0.6 | 0.62% | 2024/02/16 | 1402/11/27 |
97.50 | 96.85 | 97.50 | 96.85 | 0.1 | 0.1% | 2024/02/15 | 1402/11/26 |
96.97 | 96.41 | 96.97 | 96.75 | 0.11 | 0.11% | 2024/02/14 | 1402/11/25 |
97.43 | 96.86 | 97.50 | 96.86 | 0.11 | 0.11% | 2024/02/13 | 1402/11/24 |