بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
74.07 | 74.07 | 74.07 | 74.07 | 0.68 | 0.92% | 2024/04/24 | 1403/02/05 |
74.75 | 74.75 | 74.75 | 74.75 | 0.33 | 0.44% | 2024/04/23 | 1403/02/04 |
74.28 | 74.28 | 74.42 | 74.42 | 0.09 | 0.12% | 2024/04/22 | 1403/02/03 |
74.32 | 74.32 | 74.33 | 74.33 | 0.03 | 0.04% | 2024/04/19 | 1403/01/31 |
74.32 | 74.30 | 74.32 | 74.30 | 0.16 | 0.22% | 2024/04/18 | 1403/01/30 |
73.78 | 73.78 | 74.14 | 74.14 | - | - | 2024/04/17 | 1403/01/29 |
73.49 | 73.49 | 73.60 | 73.60 | 0.54 | 0.73% | 2024/04/16 | 1403/01/28 |
74.10 | 74.10 | 74.14 | 74.14 | 0.97 | 1.31% | 2024/04/15 | 1403/01/27 |
75.11 | 75.11 | 75.11 | 75.11 | 0.22 | 0.29% | 2024/04/12 | 1403/01/24 |
75.24 | 74.89 | 75.24 | 74.89 | 0.8 | 1.07% | 2024/04/11 | 1403/01/23 |
76.15 | 75.69 | 76.15 | 75.69 | 0.65 | 0.86% | 2024/04/10 | 1403/01/22 |
76.40 | 76.34 | 76.40 | 76.34 | 0.3 | 0.39% | 2024/04/09 | 1403/01/21 |
75.79 | 75.79 | 76.04 | 76.04 | 0.05 | 0.07% | 2024/04/08 | 1403/01/20 |
76.21 | 75.87 | 76.30 | 75.99 | 0.45 | 0.59% | 2024/04/05 | 1403/01/17 |
76.06 | 76.06 | 76.44 | 76.44 | 0.28 | 0.37% | 2024/04/04 | 1403/01/16 |
76.11 | 76.01 | 76.16 | 76.16 | 0.28 | 0.37% | 2024/04/03 | 1403/01/15 |
75.88 | 75.73 | 75.88 | 75.88 | 0.81 | 1.07% | 2024/04/02 | 1403/01/14 |
76.70 | 76.66 | 76.70 | 76.69 | 0.08 | 0.1% | 2024/03/28 | 1403/01/09 |
76.60 | 76.60 | 76.61 | 76.61 | 0.19 | 0.25% | 2024/03/27 | 1403/01/08 |
76.42 | 76.42 | 76.42 | 76.42 | 0.09 | 0.12% | 2024/03/26 | 1403/01/07 |
76.55 | 76.51 | 76.55 | 76.51 | 0.23 | 0.3% | 2024/03/25 | 1403/01/06 |
76.74 | 76.74 | 76.74 | 76.74 | 0.26 | 0.34% | 2024/03/22 | 1403/01/03 |
75.68 | 75.68 | 76.64 | 76.48 | 0.99 | 1.31% | 2024/03/19 | 1402/12/29 |
75.49 | 75.49 | 75.49 | 75.49 | 0.12 | 0.16% | 2024/03/18 | 1402/12/28 |
76.40 | 75.61 | 76.40 | 75.61 | 0.44 | 0.58% | 2024/03/14 | 1402/12/24 |
76.33 | 76.33 | 76.33 | 76.33 | 0.12 | 0.16% | 2024/03/13 | 1402/12/23 |
76.45 | 76.45 | 76.45 | 76.45 | 0.2 | 0.26% | 2024/03/12 | 1402/12/22 |
76.76 | 76.65 | 76.76 | 76.65 | 0.2 | 0.26% | 2024/03/11 | 1402/12/21 |