بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14,106 | 14,106 | 14,106 | 14,106 | 232 | 1.67% | 2023/06/19 | 1402/03/29 |
13,874 | 13,874 | 13,874 | 13,874 | 624 | 4.5% | 2023/05/22 | 1402/03/01 |
14,498 | 14,498 | 14,498 | 14,498 | 79.5 | 0.55% | 2023/05/13 | 1402/02/23 |
14,418.50 | 14,418.50 | 14,418.50 | 14,418.50 | 275.5 | 1.91% | 2023/05/05 | 1402/02/15 |
14,694 | 14,694 | 14,694 | 14,694 | 54 | 0.37% | 2023/04/29 | 1402/02/09 |
14,796 | 14,640 | 14,796 | 14,640 | 81 | 0.55% | 2023/04/25 | 1402/02/05 |
14,721 | 14,721 | 14,721 | 14,721 | 839 | 5.7% | 2023/04/23 | 1402/02/03 |
15,440 | 15,440 | 15,560 | 15,560 | 455 | 3.01% | 2023/04/02 | 1402/01/13 |
15,105 | 15,105 | 15,105 | 15,105 | 195 | 1.29% | 2023/02/07 | 1401/11/18 |
15,300 | 15,300 | 15,300 | 15,300 | 168.2 | 1.11% | 2023/02/06 | 1401/11/17 |
15,131.80 | 15,131.80 | 15,131.80 | 15,131.80 | 10.7 | 0.07% | 2023/01/30 | 1401/11/10 |
15,142.50 | 15,142.50 | 15,142.50 | 15,142.50 | 367.5 | 2.49% | 2023/01/27 | 1401/11/07 |
14,659.50 | 14,659.50 | 14,775 | 14,775 | 1139.5 | 7.71% | 2023/01/03 | 1401/10/13 |
15,706.50 | 15,540 | 15,914.50 | 15,914.50 | 441.5 | 2.85% | 2022/11/15 | 1401/08/24 |
15,383 | 15,383 | 15,473 | 15,473 | 671.9 | 4.54% | 2022/11/09 | 1401/08/18 |
15,034 | 14,801.10 | 15,034 | 14,801.10 | 287.9 | 1.95% | 2022/11/07 | 1401/08/16 |
15,089 | 15,089 | 15,089 | 15,089 | 112 | 0.75% | 2022/10/31 | 1401/08/09 |
14,977 | 14,977 | 14,977 | 14,977 | 417 | 2.78% | 2022/10/30 | 1401/08/08 |
15,394 | 15,394 | 15,394 | 15,394 | 175 | 1.15% | 2022/10/27 | 1401/08/05 |
15,219 | 15,219 | 15,219 | 15,219 | 518.5 | 3.53% | 2022/10/26 | 1401/08/04 |
14,700.50 | 14,700.50 | 14,700.50 | 14,700.50 | 106 | 0.72% | 2022/10/20 | 1401/07/28 |
14,597 | 14,581 | 14,806.50 | 14,806.50 | 1045.5 | 7.6% | 2022/10/19 | 1401/07/27 |
13,761 | 13,761 | 13,761 | 13,761 | 70.6 | 0.51% | 2022/10/18 | 1401/07/26 |
13,478 | 13,478 | 13,831.60 | 13,831.60 | 789.9 | 5.71% | 2022/10/17 | 1401/07/25 |
14,735.20 | 14,621.50 | 14,814.10 | 14,621.50 | 789.9 | 5.71% | 2022/10/03 | 1401/07/11 |