بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.6120 | 12.52 | 12.6980 | 12.6960 | 0.13 | 1.03% | 2024/04/18 | 1403/01/30 |
12.4360 | 12.4360 | 12.6660 | 12.5660 | - | - | 2024/04/17 | 1403/01/29 |
12.45 | 12.3060 | 12.5140 | 12.3720 | 0.422 | 3.41% | 2024/04/16 | 1403/01/28 |
12.8380 | 12.7520 | 13.02 | 12.7940 | 0.16 | 1.27% | 2024/04/15 | 1403/01/27 |
12.86 | 12.6140 | 12.9040 | 12.6340 | 0.014 | 0.11% | 2024/04/12 | 1403/01/24 |
12.8340 | 12.5040 | 12.8860 | 12.62 | 0.238 | 1.89% | 2024/04/11 | 1403/01/23 |
12.9560 | 12.6580 | 13 | 12.8580 | 0.066 | 0.52% | 2024/04/10 | 1403/01/22 |
12.9920 | 12.7460 | 12.9920 | 12.7920 | 0.272 | 2.13% | 2024/04/09 | 1403/01/21 |
12.9340 | 12.9180 | 13.0780 | 13.0640 | 0.236 | 1.84% | 2024/04/08 | 1403/01/20 |
12.8540 | 12.7240 | 12.8540 | 12.8280 | 0.366 | 2.85% | 2024/04/05 | 1403/01/17 |
13.2140 | 13.1820 | 13.2280 | 13.1940 | 0.026 | 0.2% | 2024/04/04 | 1403/01/16 |
13.09 | 13.09 | 13.22 | 13.22 | 0.12 | 0.92% | 2024/04/03 | 1403/01/15 |
13.2760 | 13.10 | 13.2760 | 13.10 | 0.33 | 2.52% | 2024/04/02 | 1403/01/14 |
13.4680 | 13.4240 | 13.4960 | 13.43 | 0.024 | 0.18% | 2024/03/28 | 1403/01/09 |
13.3780 | 13.3780 | 13.4720 | 13.4540 | 0.052 | 0.39% | 2024/03/27 | 1403/01/08 |
13.3760 | 13.3760 | 13.4460 | 13.4020 | 0.042 | 0.31% | 2024/03/26 | 1403/01/07 |
13.2360 | 13.2180 | 13.3660 | 13.36 | 0.226 | 1.72% | 2024/03/25 | 1403/01/06 |
13.07 | 13.07 | 13.1620 | 13.1340 | 0.002 | 0.02% | 2024/03/22 | 1403/01/03 |
12.8080 | 12.8080 | 13.2020 | 13.1360 | 0.298 | 2.32% | 2024/03/19 | 1402/12/29 |
12.8620 | 12.7880 | 12.96 | 12.8380 | 0.008 | 0.06% | 2024/03/18 | 1402/12/28 |
12.82 | 12.6740 | 12.8660 | 12.83 | 0.13 | 1.02% | 2024/03/14 | 1402/12/24 |
12.77 | 12.73 | 12.8580 | 12.78 | 0.1 | 0.79% | 2024/03/13 | 1402/12/23 |
12.4140 | 12.38 | 12.6860 | 12.68 | 0.314 | 2.54% | 2024/03/12 | 1402/12/22 |
12.24 | 12.21 | 12.3660 | 12.3660 | 0.06 | 0.49% | 2024/03/11 | 1402/12/21 |
12.4480 | 12.4260 | 12.4980 | 12.4260 | 0.024 | 0.19% | 2024/03/08 | 1402/12/18 |
12.30 | 12.30 | 12.4720 | 12.45 | 0.21 | 1.72% | 2024/03/06 | 1402/12/16 |
12.0860 | 12.0040 | 12.24 | 12.24 | 0.178 | 1.48% | 2024/03/04 | 1402/12/14 |