کالایاب
شاخص یاب

Lyxor UCITS FTSE MIB

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
19.93 19.93 20.18 20.11 2019/08/21 1398/05/30 1398-05-30
19.94 19.78 19.98 19.81 2019/08/20 1398/05/29 1398-05-29
19.85 19.77 19.98 19.97 2019/08/19 1398/05/28 1398-05-28
19.38 19.38 19.61 19.60 2019/08/16 1398/05/25 1398-05-25
19.75 19.26 19.75 19.30 2019/08/14 1398/05/23 1398-05-23
19.45 19.37 19.87 19.84 2019/08/13 1398/05/22 1398-05-22
19.76 19.54 19.76 19.59 2019/08/12 1398/05/21 1398-05-21
19.80 19.59 19.80 19.59 2019/08/09 1398/05/18 1398-05-18
19.97 19.90 20.04 20.04 2019/08/08 1398/05/17 1398-05-17
19.93 19.70 20.06 19.82 2019/08/07 1398/05/16 1398-05-16
20.08 19.91 20.14 19.91 2019/08/06 1398/05/15 1398-05-15
20.12 20.01 20.12 20.04 2019/08/05 1398/05/14 1398-05-14
20.32 20.32 20.32 20.32 2019/08/03 1398/05/12 1398-05-12
20.47 20.33 20.54 20.45 2019/08/02 1398/05/11 1398-05-11
20.70 20.63 20.82 20.78 2019/08/01 1398/05/10 1398-05-10
20.56 20.53 20.66 20.66 2019/07/31 1398/05/09 1398-05-09
20.88 20.50 20.88 20.54 2019/07/30 1398/05/08 1398-05-08
21.05 20.98 21.08 20.98 2019/07/29 1398/05/07 1398-05-07
21.07 21.02 21.08 21.07 2019/07/26 1398/05/04 1398-05-04
21.36 21.09 21.55 21.14 2019/07/25 1398/05/03 1398-05-03
21.18 21.18 21.30 21.30 2019/07/24 1398/05/02 1398-05-02
21.10 21.06 21.23 21.23 2019/07/23 1398/05/01 1398-05-01
20.90 20.88 20.96 20.96 2019/07/22 1398/04/31 1398-04-31
21.32 20.83 21.32 20.84 2019/07/19 1398/04/28 1398-04-28
21.20 21.16 21.34 21.30 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص Lyxor UCITS FTSE MIB