بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
158.10 | 158.10 | 158.10 | 158.10 | 0.7 | 0.44% | 2023/06/19 | 1402/03/29 |
157.40 | 157.40 | 157.40 | 157.40 | 1.32 | 0.85% | 2023/05/22 | 1402/03/01 |
156.08 | 156.08 | 156.08 | 156.08 | 0.1 | 0.06% | 2023/05/13 | 1402/02/23 |
156.18 | 156.18 | 156.18 | 156.18 | 0.36 | 0.23% | 2023/05/08 | 1402/02/18 |
156.54 | 156.54 | 156.54 | 156.54 | 0.28 | 0.18% | 2023/05/05 | 1402/02/15 |
156.26 | 156.26 | 156.26 | 156.26 | 0.64 | 0.41% | 2023/04/29 | 1402/02/09 |
155.32 | 154.96 | 155.68 | 155.62 | 1.94 | 1.25% | 2023/04/25 | 1402/02/05 |
157.56 | 157.56 | 157.56 | 157.56 | 0.74 | 0.47% | 2023/04/23 | 1402/02/03 |
157.66 | 157.64 | 158.30 | 158.30 | 2.6 | 1.64% | 2023/04/02 | 1402/01/13 |
160.90 | 160.90 | 160.90 | 160.90 | 0.46 | 0.29% | 2023/02/07 | 1401/11/18 |
160.44 | 160.44 | 160.44 | 160.44 | 5 | 3.22% | 2023/02/06 | 1401/11/17 |
155.44 | 155.44 | 155.44 | 155.44 | 0.56 | 0.36% | 2023/01/30 | 1401/11/10 |
156 | 156 | 156 | 156 | 9.38 | 6.4% | 2023/01/27 | 1401/11/07 |
145.66 | 145.66 | 146.62 | 146.62 | 3.38 | 2.36% | 2023/01/03 | 1401/10/13 |
145.06 | 143.10 | 145.06 | 143.24 | 4.18 | 3.01% | 2022/11/15 | 1401/08/24 |
139.06 | 139.06 | 139.06 | 139.06 | 0.24 | 0.17% | 2022/11/09 | 1401/08/18 |
138.82 | 138.82 | 138.82 | 138.82 | 0.84 | 0.61% | 2022/11/07 | 1401/08/16 |
137.98 | 137.98 | 137.98 | 137.98 | 1.52 | 1.11% | 2022/10/31 | 1401/08/09 |
136.46 | 136.46 | 136.46 | 136.46 | 0.54 | 0.4% | 2022/10/30 | 1401/08/08 |
135.92 | 135.92 | 135.92 | 135.92 | 1.28 | 0.94% | 2022/10/27 | 1401/08/05 |
137.20 | 137.20 | 137.20 | 137.20 | 5.7 | 4.33% | 2022/10/26 | 1401/08/04 |
129.58 | 129.58 | 131.50 | 131.50 | 0.92 | 0.7% | 2022/10/19 | 1401/07/27 |
130.56 | 130.56 | 130.70 | 130.58 | 2.86 | 2.24% | 2022/10/17 | 1401/07/25 |
127.72 | 127.72 | 127.72 | 127.72 | 2.64 | 2.11% | 2022/10/15 | 1401/07/23 |
126.68 | 125.08 | 126.68 | 125.08 | 6.4 | 5.12% | 2022/10/11 | 1401/07/19 |
130.06 | 130.06 | 131.48 | 131.48 | 6.4 | 5.12% | 2022/10/03 | 1401/07/11 |