بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.27 | 38.27 | 38.27 | 38.27 | 0.58 | 1.54% | 2023/06/19 | 1402/03/29 |
37.69 | 37.69 | 37.69 | 37.69 | 0.48 | 1.27% | 2023/05/22 | 1402/03/01 |
38.17 | 38.17 | 38.17 | 38.17 | 0.11 | 0.29% | 2023/05/13 | 1402/02/23 |
38.28 | 38.28 | 38.28 | 38.28 | 0.42 | 1.11% | 2023/05/08 | 1402/02/18 |
37.86 | 37.86 | 37.86 | 37.86 | 0.08 | 0.21% | 2023/05/05 | 1402/02/15 |
37.78 | 37.78 | 37.78 | 37.78 | 0.52 | 1.4% | 2023/04/29 | 1402/02/09 |
37.73 | 37.26 | 37.73 | 37.26 | 0.48 | 1.29% | 2023/04/25 | 1402/02/05 |
37.74 | 37.74 | 37.74 | 37.74 | 0.44 | 1.17% | 2023/04/23 | 1402/02/03 |
38.24 | 38.18 | 38.24 | 38.18 | 3.64 | 9.53% | 2023/04/02 | 1402/01/13 |
41.82 | 41.82 | 41.82 | 41.82 | 0.19 | 0.46% | 2023/02/07 | 1401/11/18 |
41.63 | 41.63 | 41.63 | 41.63 | 0.89 | 2.18% | 2023/02/06 | 1401/11/17 |
40.74 | 40.74 | 40.74 | 40.74 | 0.18 | 0.44% | 2023/01/30 | 1401/11/10 |
40.92 | 40.92 | 40.92 | 40.92 | 1.64 | 4.18% | 2023/01/27 | 1401/11/07 |
39.45 | 39.28 | 39.45 | 39.28 | 1.42 | 3.62% | 2023/01/03 | 1401/10/13 |
41.05 | 40.70 | 41.05 | 40.70 | 0.54 | 1.34% | 2022/11/15 | 1401/08/24 |
40.17 | 40.16 | 40.17 | 40.16 | 0.24 | 0.6% | 2022/11/09 | 1401/08/18 |
40.40 | 40.40 | 40.40 | 40.40 | 0.29 | 0.72% | 2022/11/07 | 1401/08/16 |
40.69 | 40.69 | 40.69 | 40.69 | 0.78 | 1.95% | 2022/10/30 | 1401/08/08 |
39.91 | 39.91 | 39.91 | 39.91 | 0.06 | 0.15% | 2022/10/27 | 1401/08/05 |
39.85 | 39.85 | 39.85 | 39.85 | 0.79 | 2.02% | 2022/10/26 | 1401/08/04 |
39.06 | 39.06 | 39.06 | 39.06 | 0.86 | 2.2% | 2022/10/19 | 1401/07/27 |
39.65 | 39.65 | 39.92 | 39.92 | 0.87 | 2.23% | 2022/10/17 | 1401/07/25 |
39.05 | 39.05 | 39.05 | 39.05 | 0.22 | 0.56% | 2022/10/15 | 1401/07/23 |
38.85 | 38.85 | 39.27 | 39.27 | 1.57 | 4% | 2022/10/11 | 1401/07/19 |
40.78 | 40.78 | 40.84 | 40.84 | 1.57 | 4% | 2022/10/03 | 1401/07/11 |