تاریخچه Lyxor UCITS FTSE 100 C-GBP
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,244.20 | 1,244.20 | 1,244.20 | 1,244.20 | 26.8 | 2.15% | 2023/06/19 | 1402/03/29 |
1,271 | 1,271 | 1,271 | 1,271 | 3.7 | 0.29% | 2023/05/22 | 1402/03/01 |
1,267.30 | 1,267.30 | 1,267.30 | 1,267.30 | 2.1 | 0.17% | 2023/05/13 | 1402/02/23 |
1,269.40 | 1,269.40 | 1,269.40 | 1,269.40 | 1.5 | 0.12% | 2023/05/08 | 1402/02/18 |
1,270.90 | 1,270.90 | 1,270.90 | 1,270.90 | 12.1 | 0.95% | 2023/05/05 | 1402/02/15 |
1,283 | 1,283 | 1,283 | 1,283 | 3.2 | 0.25% | 2023/04/29 | 1402/02/09 |
1,286.70 | 1,279.80 | 1,286.70 | 1,279.80 | 9 | 0.7% | 2023/04/25 | 1402/02/05 |
1,288.80 | 1,288.80 | 1,288.80 | 1,288.80 | 40.8 | 3.27% | 2023/04/23 | 1402/02/03 |
1,251.40 | 1,248 | 1,251.40 | 1,248 | 28.79 | 2.31% | 2023/04/02 | 1402/01/13 |
1,276.79 | 1,276.79 | 1,276.79 | 1,276.79 | 13.99 | 1.11% | 2023/02/07 | 1401/11/18 |
1,262.80 | 1,262.80 | 1,262.80 | 1,262.80 | 17.41 | 1.4% | 2023/02/06 | 1401/11/17 |
1,245.39 | 1,245.39 | 1,245.39 | 1,245.39 | 5.01 | 0.4% | 2023/01/30 | 1401/11/10 |
1,250.40 | 1,250.40 | 1,250.40 | 1,250.40 | 29 | 2.37% | 2023/01/27 | 1401/11/07 |
1,217.60 | 1,217.60 | 1,221.40 | 1,221.40 | 40 | 3.39% | 2023/01/03 | 1401/10/13 |
1,181.80 | 1,179.80 | 1,185.79 | 1,181.40 | 12.19 | 1.04% | 2022/11/15 | 1401/08/24 |
1,170.70 | 1,169.21 | 1,170.70 | 1,169.21 | 3.41 | 0.29% | 2022/11/09 | 1401/08/18 |
1,171 | 1,165.80 | 1,171 | 1,165.80 | 26.1 | 2.29% | 2022/11/07 | 1401/08/16 |
1,139.70 | 1,139.70 | 1,139.70 | 1,139.70 | 11.7 | 1.04% | 2022/10/30 | 1401/08/08 |
1,128 | 1,128 | 1,128 | 1,128 | 3.1 | 0.27% | 2022/10/27 | 1401/08/05 |
1,131.10 | 1,131.10 | 1,131.10 | 1,131.10 | 17.3 | 1.55% | 2022/10/26 | 1401/08/04 |
1,113.80 | 1,113.80 | 1,113.80 | 1,113.80 | 3.81 | 0.34% | 2022/10/20 | 1401/07/28 |
1,111.60 | 1,109.99 | 1,111.60 | 1,109.99 | 3.21 | 0.29% | 2022/10/19 | 1401/07/27 |
1,113.20 | 1,113.20 | 1,113.20 | 1,113.20 | 8.8 | 0.79% | 2022/10/18 | 1401/07/26 |
1,115.39 | 1,115.39 | 1,122 | 1,122 | 19.9 | 1.81% | 2022/10/17 | 1401/07/25 |
1,102.10 | 1,102.10 | 1,102.10 | 1,102.10 | 0.7 | 0.06% | 2022/10/15 | 1401/07/23 |
1,104.98 | 1,102.80 | 1,106.80 | 1,102.80 | 33.2 | 3.01% | 2022/10/11 | 1401/07/19 |
1,118.80 | 1,118.80 | 1,136 | 1,136 | 33.2 | 3.01% | 2022/10/03 | 1401/07/11 |