کالایاب
شاخص یاب

Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
114.53 114.53 114.64 114.64 2019/08/23 1398/06/01 1398-06-01
114.50 114.40 114.51 114.51 2019/08/22 1398/05/31 1398-05-31
114.68 114.57 114.70 114.57 2019/08/21 1398/05/30 1398-05-30
114.68 114.68 114.76 114.76 2019/08/20 1398/05/29 1398-05-29
114.58 114.58 114.62 114.59 2019/08/19 1398/05/28 1398-05-28
114.66 114.63 114.66 114.64 2019/08/16 1398/05/25 1398-05-25
114.51 114.51 114.52 114.52 2019/08/14 1398/05/23 1398-05-23
114.52 114.43 114.52 114.46 2019/08/13 1398/05/22 1398-05-22
114.54 114.43 114.54 114.45 2019/08/12 1398/05/21 1398-05-21
114.41 114.40 114.42 114.40 2019/08/09 1398/05/18 1398-05-18
114.35 114.35 114.38 114.38 2019/08/08 1398/05/17 1398-05-17
114.37 114.32 114.44 114.44 2019/08/07 1398/05/16 1398-05-16
114.29 114.21 114.29 114.21 2019/08/06 1398/05/15 1398-05-15
114.19 114.11 114.19 114.16 2019/08/05 1398/05/14 1398-05-14
114.06 114.06 114.06 114.06 2019/08/03 1398/05/12 1398-05-12
114.09 114.05 114.11 114.11 2019/08/02 1398/05/11 1398-05-11
114 114 114.03 114.03 2019/08/01 1398/05/10 1398-05-10
113.95 113.93 113.95 113.93 2019/07/31 1398/05/09 1398-05-09
113.95 113.89 113.95 113.91 2019/07/30 1398/05/08 1398-05-08
113.96 113.91 113.96 113.92 2019/07/29 1398/05/07 1398-05-07
113.88 113.86 113.88 113.86 2019/07/26 1398/05/04 1398-05-04
113.98 113.84 114 113.87 2019/07/25 1398/05/03 1398-05-03
113.99 113.93 113.99 113.96 2019/07/24 1398/05/02 1398-05-02
113.86 113.86 113.93 113.93 2019/07/23 1398/05/01 1398-05-01
113.90 113.88 113.91 113.91 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G