بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13,572 | 13,572 | 13,572 | 13,572 | 195 | 1.44% | 2023/06/19 | 1402/03/29 |
13,767 | 13,767 | 13,767 | 13,767 | 186 | 1.35% | 2023/05/22 | 1402/03/01 |
13,953 | 13,953 | 13,953 | 13,953 | 4 | 0.03% | 2023/05/13 | 1402/02/23 |
13,949 | 13,949 | 13,949 | 13,949 | 136 | 0.97% | 2023/05/08 | 1402/02/18 |
14,085 | 14,085 | 14,085 | 14,085 | 53.5 | 0.38% | 2023/05/05 | 1402/02/15 |
14,031.50 | 14,031.50 | 14,031.50 | 14,031.50 | 55.5 | 0.4% | 2023/04/29 | 1402/02/09 |
14,130 | 14,087 | 14,130 | 14,087 | 114 | 0.82% | 2023/04/25 | 1402/02/05 |
13,973 | 13,973 | 13,973 | 13,973 | 151 | 1.08% | 2023/04/23 | 1402/02/03 |
14,052 | 14,045 | 14,124 | 14,124 | 57.3 | 0.41% | 2023/04/02 | 1402/01/13 |
14,181.30 | 14,181.30 | 14,181.30 | 14,181.30 | 279.7 | 1.97% | 2023/02/07 | 1401/11/18 |
14,461 | 14,461 | 14,461 | 14,461 | 434.5 | 3.1% | 2023/02/06 | 1401/11/17 |
14,026.50 | 14,026.50 | 14,026.50 | 14,026.50 | 44 | 0.31% | 2023/01/30 | 1401/11/10 |
14,270.50 | 14,070.50 | 14,270.50 | 14,070.50 | 141 | 1.01% | 2023/01/27 | 1401/11/07 |
13,929.50 | 13,929.50 | 13,929.50 | 13,929.50 | 285.5 | 2.05% | 2023/01/03 | 1401/10/13 |
14,079 | 14,079 | 14,215 | 14,215 | 158 | 1.12% | 2022/11/15 | 1401/08/24 |
13,864.50 | 13,864.50 | 14,057 | 14,057 | 239 | 1.73% | 2022/11/09 | 1401/08/18 |
13,818 | 13,818 | 13,818 | 13,818 | 2.5 | 0.02% | 2022/11/07 | 1401/08/16 |
13,815.50 | 13,815.50 | 13,815.50 | 13,815.50 | 136.5 | 0.99% | 2022/10/30 | 1401/08/08 |
13,952 | 13,952 | 13,952 | 13,952 | 53.5 | 0.38% | 2022/10/27 | 1401/08/05 |
13,898.50 | 13,898.50 | 13,898.50 | 13,898.50 | 259 | 1.9% | 2022/10/26 | 1401/08/04 |
13,639.50 | 13,639.50 | 13,639.50 | 13,639.50 | 18.5 | 0.14% | 2022/10/20 | 1401/07/28 |
13,656.50 | 13,656.50 | 13,658 | 13,658 | 69.5 | 0.51% | 2022/10/19 | 1401/07/27 |
13,727.50 | 13,727.50 | 13,727.50 | 13,727.50 | 11.5 | 0.08% | 2022/10/18 | 1401/07/26 |
13,670 | 13,670 | 13,716 | 13,716 | 84 | 0.62% | 2022/10/17 | 1401/07/25 |
13,632 | 13,632 | 13,632 | 13,632 | 193 | 1.42% | 2022/10/15 | 1401/07/23 |
13,923 | 13,825 | 13,923 | 13,825 | 340 | 2.46% | 2022/10/11 | 1401/07/19 |
14,169 | 14,165 | 14,169 | 14,165 | 340 | 2.46% | 2022/10/03 | 1401/07/11 |