بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
185.15 | 185.15 | 185.15 | 185.15 | 3.15 | 1.73% | 2023/06/19 | 1402/03/29 |
182 | 182 | 182 | 182 | 3.45 | 1.9% | 2023/05/22 | 1402/03/01 |
185.45 | 185.45 | 185.45 | 185.45 | 0.95 | 0.51% | 2023/05/13 | 1402/02/23 |
184.50 | 184.50 | 184.50 | 184.50 | 0.5 | 0.27% | 2023/05/08 | 1402/02/18 |
185 | 185 | 185 | 185 | 0.11 | 0.06% | 2023/05/05 | 1402/02/15 |
185.11 | 185.11 | 185.11 | 185.11 | 1.1 | 0.6% | 2023/04/29 | 1402/02/09 |
184.33 | 184.01 | 184.50 | 184.01 | 1.05 | 0.57% | 2023/04/25 | 1402/02/05 |
182.96 | 182.96 | 182.96 | 182.96 | 3.69 | 2.02% | 2023/04/23 | 1402/02/03 |
185.12 | 185.12 | 186.65 | 186.65 | 2.15 | 1.17% | 2023/04/02 | 1402/01/13 |
184.50 | 184.50 | 184.50 | 184.50 | 0.64 | 0.35% | 2023/02/07 | 1401/11/18 |
185.14 | 185.14 | 185.14 | 185.14 | 0.48 | 0.26% | 2023/02/06 | 1401/11/17 |
184.66 | 184.66 | 184.66 | 184.66 | 0.97 | 0.53% | 2023/01/30 | 1401/11/10 |
185.63 | 185.63 | 185.63 | 185.63 | 2.44 | 1.33% | 2023/01/27 | 1401/11/07 |
181.22 | 181.22 | 183.35 | 183.19 | 5.21 | 2.84% | 2023/01/03 | 1401/10/13 |
186.75 | 186.70 | 188.40 | 188.40 | 4.17 | 2.26% | 2022/11/15 | 1401/08/24 |
183.73 | 183.73 | 184.23 | 184.23 | 3.54 | 1.96% | 2022/11/09 | 1401/08/18 |
181.51 | 180.69 | 181.51 | 180.69 | 4.76 | 2.63% | 2022/11/07 | 1401/08/16 |
185.45 | 185.45 | 185.45 | 185.45 | 1.37 | 0.74% | 2022/10/31 | 1401/08/09 |
184.08 | 184.08 | 184.08 | 184.08 | 3.42 | 1.86% | 2022/10/30 | 1401/08/08 |
187.50 | 187.50 | 187.50 | 187.50 | 3.36 | 1.82% | 2022/10/27 | 1401/08/05 |
184.14 | 184.14 | 184.14 | 184.14 | 5.12 | 2.86% | 2022/10/26 | 1401/08/04 |
178.41 | 178.41 | 179.02 | 179.02 | 1.84 | 1.03% | 2022/10/19 | 1401/07/27 |
180.86 | 180.86 | 180.86 | 180.86 | 0.4 | 0.22% | 2022/10/18 | 1401/07/26 |
179.40 | 179.40 | 180.46 | 180.46 | 2.29 | 1.29% | 2022/10/17 | 1401/07/25 |
178.17 | 178.17 | 178.17 | 178.17 | 0.38 | 0.21% | 2022/10/15 | 1401/07/23 |
178.83 | 177.79 | 178.83 | 177.79 | 10.21 | 5.74% | 2022/10/11 | 1401/07/19 |
188.82 | 188 | 189.68 | 188 | 10.21 | 5.74% | 2022/10/03 | 1401/07/11 |