کالایاب
شاخص یاب

Lyxor UCITS EuroMTS 1-3Y Investment Grade DR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
125.56 125.56 125.64 125.63 2019/08/23 1398/06/01 1398-06-01
125.59 125.54 125.63 125.54 2019/08/22 1398/05/31 1398-05-31
125.63 125.59 125.63 125.63 2019/08/21 1398/05/30 1398-05-30
125.64 125.60 125.65 125.65 2019/08/20 1398/05/29 1398-05-29
125.61 125.57 125.65 125.58 2019/08/19 1398/05/28 1398-05-28
125.66 125.61 125.66 125.66 2019/08/16 1398/05/25 1398-05-25
125.56 125.50 125.57 125.57 2019/08/14 1398/05/23 1398-05-23
125.49 125.49 125.55 125.50 2019/08/13 1398/05/22 1398-05-22
125.44 125.44 125.51 125.48 2019/08/12 1398/05/21 1398-05-21
125.50 125.42 125.52 125.42 2019/08/09 1398/05/18 1398-05-18
125.64 125.54 125.64 125.59 2019/08/08 1398/05/17 1398-05-17
125.63 125.57 125.68 125.68 2019/08/07 1398/05/16 1398-05-16
125.54 125.53 125.60 125.60 2019/08/06 1398/05/15 1398-05-15
125.54 125.51 125.58 125.58 2019/08/05 1398/05/14 1398-05-14
125.53 125.53 125.53 125.53 2019/08/03 1398/05/12 1398-05-12
125.51 125.47 125.53 125.48 2019/08/02 1398/05/11 1398-05-11
125.51 125.51 125.57 125.56 2019/08/01 1398/05/10 1398-05-10
125.56 125.52 125.56 125.56 2019/07/31 1398/05/09 1398-05-09
125.54 125.46 125.54 125.49 2019/07/30 1398/05/08 1398-05-08
125.57 125.49 125.57 125.49 2019/07/29 1398/05/07 1398-05-07
125.50 125.45 125.56 125.56 2019/07/26 1398/05/04 1398-05-04
125.60 125.55 125.67 125.59 2019/07/25 1398/05/03 1398-05-03
125.55 125.53 125.60 125.58 2019/07/24 1398/05/02 1398-05-02
125.52 125.46 125.53 125.47 2019/07/23 1398/05/01 1398-05-01
125.53 125.47 125.53 125.47 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص Lyxor UCITS EuroMTS 1-3Y Investment Grade DR