بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
254.20 | 253.68 | 254.20 | 253.68 | 0.12 | 0.05% | 2024/03/28 | 1403/01/09 |
254.05 | 253.80 | 254.05 | 253.80 | 0.97 | 0.38% | 2024/03/27 | 1403/01/08 |
251.60 | 251.60 | 253.05 | 252.83 | 1.15 | 0.46% | 2024/03/26 | 1403/01/07 |
250.83 | 250.40 | 251.95 | 251.68 | 0.86 | 0.34% | 2024/03/25 | 1403/01/06 |
250.82 | 250.82 | 250.83 | 250.82 | 0.01 | - | 2024/03/23 | 1403/01/04 |
250.45 | 250.45 | 251.25 | 250.83 | 1 | 0.4% | 2024/03/22 | 1403/01/03 |
248.34 | 248.34 | 251.83 | 251.83 | 3.38 | 1.36% | 2024/03/19 | 1402/12/29 |
249.03 | 248.20 | 250.40 | 248.45 | 0.57 | 0.23% | 2024/03/18 | 1402/12/28 |
249.03 | 249.02 | 249.03 | 249.02 | - | - | 2024/03/17 | 1402/12/27 |
249.02 | 249.02 | 249.02 | 249.02 | 0.01 | - | 2024/03/16 | 1402/12/26 |
248.40 | 248.40 | 249.70 | 249.03 | 0.5 | 0.2% | 2024/03/14 | 1402/12/24 |
248.80 | 248.80 | 249.35 | 248.95 | 0.8 | 0.32% | 2024/03/13 | 1402/12/23 |
248.15 | 248.15 | 248.15 | 248.15 | 2.85 | 1.16% | 2024/03/12 | 1402/12/22 |
245.30 | 245.20 | 245.30 | 245.30 | 1.7 | 0.69% | 2024/03/11 | 1402/12/21 |
247.45 | 247 | 247.45 | 247 | 0.58 | 0.23% | 2024/03/08 | 1402/12/18 |
244.85 | 244.70 | 247.58 | 247.58 | 4.28 | 1.76% | 2024/03/06 | 1402/12/16 |
244.28 | 243.30 | 244.28 | 243.30 | 0.98 | 0.4% | 2024/03/04 | 1402/12/14 |
243.40 | 243.40 | 243.40 | 243.40 | 0.42 | 0.17% | 2024/03/01 | 1402/12/11 |
242.40 | 242.40 | 243.25 | 242.98 | 0.15 | 0.06% | 2024/02/29 | 1402/12/10 |
243.15 | 242.83 | 243.15 | 242.83 | 0.22 | 0.09% | 2024/02/28 | 1402/12/09 |
242.60 | 242.40 | 243.05 | 243.05 | 1.2 | 0.5% | 2024/02/27 | 1402/12/08 |
241.85 | 241.85 | 241.85 | 241.85 | 0.45 | 0.19% | 2024/02/26 | 1402/12/07 |
241.75 | 241.70 | 242.30 | 242.30 | 0.85 | 0.35% | 2024/02/23 | 1402/12/04 |
241.85 | 241.45 | 241.85 | 241.45 | 3.92 | 1.65% | 2024/02/22 | 1402/12/03 |
237.55 | 237.53 | 237.55 | 237.53 | 0.53 | 0.22% | 2024/02/21 | 1402/12/02 |
236.40 | 236.40 | 237 | 237 | 0.12 | 0.05% | 2024/02/20 | 1402/12/01 |
236.90 | 236.88 | 236.90 | 236.88 | 0.12 | 0.05% | 2024/02/19 | 1402/11/30 |
237.15 | 237 | 237.15 | 237 | 0.12 | 0.05% | 2024/02/16 | 1402/11/27 |