تاریخچه Lyxor UCITS Euro Stoxx 50 Dailly GB
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20,678.60 | 20,637.50 | 20,685 | 20,637.50 | 17.5 | 0.08% | 2024/03/28 | 1403/01/09 |
20,681 | 20,605 | 20,681 | 20,620 | 57.5 | 0.28% | 2024/03/27 | 1403/01/08 |
20,570 | 20,562.50 | 20,570 | 20,562.50 | 97.5 | 0.48% | 2024/03/26 | 1403/01/07 |
20,445.50 | 20,339 | 20,505 | 20,465 | 65 | 0.32% | 2024/03/25 | 1403/01/06 |
20,375 | 20,375 | 20,400 | 20,400 | 82.5 | 0.4% | 2024/03/22 | 1403/01/03 |
20,184.30 | 20,180 | 20,482.50 | 20,482.50 | 292.5 | 1.45% | 2024/03/19 | 1402/12/29 |
20,185 | 20,185 | 20,190 | 20,190 | 55 | 0.27% | 2024/03/18 | 1402/12/28 |
20,338 | 20,222.50 | 20,358.90 | 20,245 | 22.5 | 0.11% | 2024/03/14 | 1402/12/24 |
20,185 | 20,185 | 20,255 | 20,250 | 72.5 | 0.36% | 2024/03/13 | 1402/12/23 |
20,150 | 20,080 | 20,177.50 | 20,177.50 | 204.5 | 1.02% | 2024/03/12 | 1402/12/22 |
19,986 | 19,954 | 19,986 | 19,973 | 139.5 | 0.7% | 2024/03/11 | 1402/12/21 |
20,135 | 20,112.50 | 20,175 | 20,112.50 | 47.5 | 0.24% | 2024/03/08 | 1402/12/18 |
19,912 | 19,912 | 20,165 | 20,160 | 335 | 1.69% | 2024/03/06 | 1402/12/16 |
19,861.80 | 19,825 | 19,901 | 19,825 | 76 | 0.38% | 2024/03/04 | 1402/12/14 |
19,828 | 19,828 | 19,828 | 19,828 | 31 | 0.16% | 2024/03/01 | 1402/12/11 |
19,836 | 19,797 | 19,836 | 19,797 | 13 | 0.07% | 2024/02/29 | 1402/12/10 |
19,776 | 19,776 | 19,784 | 19,784 | 10 | 0.05% | 2024/02/28 | 1402/12/09 |
19,760.40 | 19,760.40 | 19,794 | 19,794 | 87 | 0.44% | 2024/02/27 | 1402/12/08 |
19,770 | 19,707 | 19,770 | 19,707 | 35 | 0.18% | 2024/02/26 | 1402/12/07 |
19,754.40 | 19,724 | 19,754.40 | 19,742 | 80 | 0.41% | 2024/02/23 | 1402/12/04 |
19,654 | 19,654 | 19,662 | 19,662 | 324 | 1.68% | 2024/02/22 | 1402/12/03 |
19,354 | 19,324 | 19,356 | 19,338 | 36 | 0.19% | 2024/02/21 | 1402/12/02 |
19,302 | 19,266.60 | 19,304 | 19,302 | 14 | 0.07% | 2024/02/20 | 1402/12/01 |
19,260 | 19,260 | 19,320 | 19,288 | 17 | 0.09% | 2024/02/19 | 1402/11/30 |
19,342 | 19,269.90 | 19,342 | 19,305 | 115 | 0.6% | 2024/02/16 | 1402/11/27 |
19,228 | 19,186 | 19,228 | 19,190 | 127 | 0.67% | 2024/02/15 | 1402/11/26 |
19,063 | 19,063 | 19,063 | 19,063 | 88 | 0.46% | 2024/02/14 | 1402/11/25 |
19,010 | 18,958 | 19,010 | 18,975 | 88 | 0.46% | 2024/02/13 | 1402/11/24 |