بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
122.79 | 122.79 | 122.79 | 122.79 | 0.09 | 0.07% | 2023/06/19 | 1402/03/29 |
122.70 | 122.70 | 122.70 | 122.70 | 1.27 | 1.04% | 2023/05/22 | 1402/03/01 |
123.97 | 123.97 | 123.97 | 123.97 | 0.22 | 0.18% | 2023/05/13 | 1402/02/23 |
123.75 | 123.75 | 123.75 | 123.75 | 0.05 | 0.04% | 2023/05/08 | 1402/02/18 |
123.80 | 123.80 | 123.80 | 123.80 | 0.13 | 0.11% | 2023/05/05 | 1402/02/15 |
123.67 | 123.67 | 123.67 | 123.67 | 0.64 | 0.52% | 2023/04/29 | 1402/02/09 |
123.28 | 123.03 | 123.42 | 123.03 | 0.24 | 0.2% | 2023/04/25 | 1402/02/05 |
122.79 | 122.79 | 122.79 | 122.79 | 0.68 | 0.55% | 2023/04/23 | 1402/02/03 |
123.13 | 123.13 | 123.47 | 123.47 | 0.21 | 0.17% | 2023/04/02 | 1402/01/13 |
123.26 | 123.26 | 123.26 | 123.26 | 0.74 | 0.6% | 2023/02/07 | 1401/11/18 |
124 | 124 | 124 | 124 | 0.87 | 0.71% | 2023/02/06 | 1401/11/17 |
123.13 | 123.13 | 123.13 | 123.13 | 0.66 | 0.54% | 2023/01/30 | 1401/11/10 |
123.79 | 123.79 | 123.79 | 123.79 | 1.18 | 0.96% | 2023/01/27 | 1401/11/07 |
121.71 | 121.71 | 122.61 | 122.61 | 0.23 | 0.19% | 2023/01/03 | 1401/10/13 |
122.74 | 122.54 | 122.84 | 122.84 | 2.09 | 1.73% | 2022/11/15 | 1401/08/24 |
120.75 | 120.75 | 120.75 | 120.75 | 0.19 | 0.16% | 2022/11/09 | 1401/08/18 |
120.56 | 120.56 | 120.56 | 120.56 | 0.7 | 0.58% | 2022/11/07 | 1401/08/16 |
121.26 | 121.26 | 121.26 | 121.26 | 0.76 | 0.63% | 2022/10/27 | 1401/08/05 |
120.50 | 120.50 | 120.50 | 120.50 | 1.89 | 1.59% | 2022/10/26 | 1401/08/04 |
118.61 | 118.61 | 118.61 | 118.61 | 1.08 | 0.91% | 2022/10/19 | 1401/07/27 |
119.69 | 119.69 | 119.69 | 119.69 | 0.3 | 0.25% | 2022/10/18 | 1401/07/26 |
119.39 | 119.39 | 119.39 | 119.39 | 0.62 | 0.52% | 2022/10/17 | 1401/07/25 |
118.77 | 118.77 | 118.77 | 118.77 | 0.02 | 0.02% | 2022/10/15 | 1401/07/23 |
118.79 | 118.79 | 118.79 | 118.79 | 3.54 | 2.98% | 2022/10/11 | 1401/07/19 |
121.55 | 121.55 | 122.33 | 122.33 | 3.54 | 2.98% | 2022/10/03 | 1401/07/11 |