تاریخچه Lyxor UCITS Dow Jones Industrial Average D-EUR
۲۰:۰۷:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30,460 | 30,460 | 30,722 | 30,722 | 262 | 0.86% | 2024/04/18 | 1403/01/30 |
30,655 | 30,460 | 30,655 | 30,460 | 165 | 0.54% | 2024/04/17 | 1403/01/29 |
30,625 | 30,625 | 30,625 | 30,625 | 139 | 0.45% | 2024/04/16 | 1403/01/28 |
30,688.20 | 30,688.20 | 30,899.90 | 30,764 | 74.5 | 0.24% | 2024/04/15 | 1403/01/27 |
30,901.10 | 30,838.50 | 30,901.10 | 30,838.50 | 79 | 0.26% | 2024/04/12 | 1403/01/24 |
30,783.50 | 30,759.50 | 30,847.70 | 30,759.50 | 76.5 | 0.25% | 2024/04/11 | 1403/01/23 |
30,920 | 30,836 | 30,920 | 30,836 | 103 | 0.34% | 2024/04/10 | 1403/01/22 |
30,949.30 | 30,733 | 30,949.30 | 30,733 | 256 | 0.83% | 2024/04/09 | 1403/01/21 |
31,030.10 | 30,989 | 31,041 | 30,989 | 25.5 | 0.08% | 2024/04/08 | 1403/01/20 |
30,833.50 | 30,833.50 | 31,014.50 | 31,014.50 | 202.5 | 0.65% | 2024/04/05 | 1403/01/17 |
31,199 | 31,199 | 31,217 | 31,217 | 69 | 0.22% | 2024/04/04 | 1403/01/16 |
31,323.90 | 31,286 | 31,364.50 | 31,286 | 51 | 0.16% | 2024/04/03 | 1403/01/15 |
31,421.50 | 31,337 | 31,421.50 | 31,337 | 339 | 1.08% | 2024/04/02 | 1403/01/14 |
31,687 | 31,642.30 | 31,706.90 | 31,676 | 194.5 | 0.62% | 2024/03/28 | 1403/01/09 |
31,440 | 31,440 | 31,523.50 | 31,481.50 | 70.5 | 0.22% | 2024/03/27 | 1403/01/08 |
31,325.20 | 31,325.20 | 31,411 | 31,411 | 83.5 | 0.27% | 2024/03/26 | 1403/01/07 |
31,339.80 | 31,327.50 | 31,339.80 | 31,327.50 | 277 | 0.88% | 2024/03/25 | 1403/01/06 |
31,884.60 | 31,604.50 | 31,884.60 | 31,604.50 | 41.5 | 0.13% | 2024/03/22 | 1403/01/03 |
30,631 | 30,631 | 31,646 | 31,646 | 897 | 2.92% | 2024/03/19 | 1402/12/29 |
30,749 | 30,749 | 30,749 | 30,749 | 159 | 0.52% | 2024/03/18 | 1402/12/28 |
30,740.80 | 30,590 | 30,752 | 30,590 | 162 | 0.53% | 2024/03/14 | 1402/12/24 |
30,794 | 30,794 | 30,794 | 30,794 | 140 | 0.46% | 2024/03/13 | 1402/12/23 |
30,490.70 | 30,490.70 | 30,658.60 | 30,654 | 276 | 0.91% | 2024/03/12 | 1402/12/22 |
30,245.70 | 30,245.70 | 30,378 | 30,378 | 39.5 | 0.13% | 2024/03/11 | 1402/12/21 |
30,417.50 | 30,417.50 | 30,417.50 | 30,417.50 | 80.5 | 0.26% | 2024/03/08 | 1402/12/18 |
30,547.80 | 30,498 | 30,654 | 30,498 | 375.5 | 1.23% | 2024/03/06 | 1402/12/16 |
30,988.70 | 30,873.50 | 30,988.70 | 30,873.50 | 249 | 0.81% | 2024/03/04 | 1402/12/14 |
30,978.70 | 30,978.70 | 31,044.50 | 31,044.50 | 420 | 1.37% | 2024/03/01 | 1402/12/11 |