بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.42 | 19.42 | 19.42 | 19.42 | 1.12 | 5.77% | 2023/06/19 | 1402/03/29 |
20.54 | 20.54 | 20.54 | 20.54 | 0.54 | 2.7% | 2023/05/22 | 1402/03/01 |
20 | 20 | 20 | 20 | 0.31 | 1.55% | 2023/05/13 | 1402/02/23 |
20.31 | 20.31 | 20.31 | 20.31 | 0.26 | 1.3% | 2023/05/08 | 1402/02/18 |
20.05 | 20.05 | 20.05 | 20.05 | 0.02 | 0.1% | 2023/05/05 | 1402/02/15 |
20.03 | 20.03 | 20.03 | 20.03 | 0.3 | 1.5% | 2023/04/29 | 1402/02/09 |
20.32 | 20.25 | 20.36 | 20.33 | 0.22 | 1.08% | 2023/04/25 | 1402/02/05 |
20.55 | 20.55 | 20.55 | 20.55 | 0.7 | 3.53% | 2023/04/23 | 1402/02/03 |
20 | 19.83 | 20 | 19.85 | 0.62 | 3.12% | 2023/04/02 | 1402/01/13 |
20.47 | 20.47 | 20.47 | 20.47 | 0.14 | 0.69% | 2023/02/07 | 1401/11/18 |
20.33 | 20.33 | 20.33 | 20.33 | 0.52 | 2.56% | 2023/02/06 | 1401/11/17 |
20.85 | 20.85 | 20.85 | 20.85 | 0.25 | 1.21% | 2023/01/30 | 1401/11/10 |
20.60 | 20.60 | 20.60 | 20.60 | 0.86 | 4.17% | 2023/01/27 | 1401/11/07 |
22.11 | 21.43 | 22.11 | 21.46 | 0.77 | 3.72% | 2023/01/03 | 1401/10/13 |
21.04 | 20.58 | 21.04 | 20.69 | 1.38 | 6.67% | 2022/11/15 | 1401/08/24 |
22 | 22 | 22.07 | 22.07 | 0.91 | 4.12% | 2022/11/09 | 1401/08/18 |
22.72 | 22.72 | 22.98 | 22.98 | 1.16 | 5.32% | 2022/11/07 | 1401/08/16 |
21.82 | 21.82 | 21.82 | 21.82 | 0.43 | 1.97% | 2022/10/31 | 1401/08/09 |
22.25 | 22.25 | 22.25 | 22.25 | 0.79 | 3.68% | 2022/10/30 | 1401/08/08 |
21.46 | 21.46 | 21.46 | 21.46 | 0.96 | 4.47% | 2022/10/27 | 1401/08/05 |
22.42 | 22.42 | 22.42 | 22.42 | 1.64 | 7.31% | 2022/10/26 | 1401/08/04 |
24.17 | 23.95 | 24.17 | 24.06 | 0.16 | 0.67% | 2022/10/19 | 1401/07/27 |
23.90 | 23.90 | 23.90 | 23.90 | 0.36 | 1.53% | 2022/10/18 | 1401/07/26 |
24.05 | 23.54 | 24.05 | 23.54 | 0.82 | 3.48% | 2022/10/17 | 1401/07/25 |
24.36 | 24.36 | 24.36 | 24.36 | 0.16 | 0.66% | 2022/10/15 | 1401/07/23 |
24.18 | 24.18 | 24.52 | 24.52 | 2.37 | 10.7% | 2022/10/11 | 1401/07/19 |
21.77 | 21.67 | 22.15 | 22.15 | 2.37 | 10.7% | 2022/10/03 | 1401/07/11 |