بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
89 | 89 | 89 | 89 | 2.73 | 3.16% | 2023/06/19 | 1402/03/29 |
86.27 | 86.27 | 86.27 | 86.27 | 3.8 | 4.61% | 2023/05/22 | 1402/03/01 |
82.47 | 82.47 | 82.47 | 82.47 | 1.38 | 1.7% | 2023/05/13 | 1402/02/23 |
81.09 | 81.09 | 81.09 | 81.09 | 2.42 | 2.98% | 2023/05/05 | 1402/02/15 |
83.51 | 83.51 | 83.51 | 83.51 | 0.09 | 0.11% | 2023/04/23 | 1402/02/03 |
83.88 | 83.42 | 83.88 | 83.42 | 3.19 | 3.82% | 2023/04/02 | 1402/01/13 |
86.61 | 86.61 | 86.61 | 86.61 | 0.46 | 0.53% | 2023/02/07 | 1401/11/18 |
86.15 | 86.15 | 86.15 | 86.15 | 2.77 | 3.32% | 2023/02/06 | 1401/11/17 |
83.38 | 83.38 | 83.38 | 83.38 | 0.28 | 0.34% | 2023/01/30 | 1401/11/10 |
83.10 | 83.10 | 83.10 | 83.10 | 3.89 | 4.68% | 2023/01/27 | 1401/11/07 |
88.50 | 86.99 | 88.50 | 86.99 | 2.01 | 2.31% | 2023/01/03 | 1401/10/13 |
89.69 | 88.58 | 89.69 | 89 | 8 | 8.99% | 2022/11/15 | 1401/08/24 |
97 | 97 | 97 | 97 | 0.79 | 0.81% | 2022/11/09 | 1401/08/18 |
97.79 | 97.79 | 97.79 | 97.79 | 0.84 | 0.87% | 2022/11/07 | 1401/08/16 |
96.95 | 96.95 | 96.95 | 96.95 | 1.7 | 1.78% | 2022/10/30 | 1401/08/08 |
95.25 | 95.25 | 95.25 | 95.25 | 0.14 | 0.15% | 2022/10/27 | 1401/08/05 |
95.39 | 95.39 | 95.39 | 95.39 | 3.94 | 4.13% | 2022/10/26 | 1401/08/04 |
98.21 | 98.21 | 99.33 | 99.33 | 1.63 | 1.67% | 2022/10/19 | 1401/07/27 |
97.70 | 97.70 | 97.70 | 97.70 | 0.72 | 0.74% | 2022/10/17 | 1401/07/25 |
96.98 | 96.98 | 96.98 | 96.98 | 0.8 | 0.82% | 2022/10/15 | 1401/07/23 |
97.78 | 97.78 | 97.78 | 97.78 | 6.4 | 7% | 2022/10/11 | 1401/07/19 |
91.84 | 91.38 | 92.08 | 91.38 | 6.4 | 7% | 2022/10/03 | 1401/07/11 |