بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.52 | 27.52 | 27.52 | 27.52 | 0.6 | 2.23% | 2023/09/26 | 1402/07/04 |
26.92 | 26.92 | 26.92 | 26.92 | 0.6 | 2.28% | 2023/01/13 | 1401/10/23 |
26.32 | 26.32 | 26.32 | 26.32 | 0.55 | 2.09% | 2023/01/06 | 1401/10/16 |
26.87 | 26.87 | 26.87 | 26.87 | 0.14 | 0.52% | 2022/12/30 | 1401/10/09 |
26.73 | 26.73 | 26.73 | 26.73 | 0.64 | 2.45% | 2022/12/23 | 1401/10/02 |
26.09 | 26.09 | 26.09 | 26.09 | 0.19 | 0.73% | 2022/12/16 | 1401/09/25 |
26.28 | 26.28 | 26.28 | 26.28 | 0.08 | 0.31% | 2022/12/09 | 1401/09/18 |
26.20 | 26.20 | 26.20 | 26.20 | 0.38 | 1.47% | 2022/12/02 | 1401/09/11 |
25.90 | 25.82 | 25.90 | 25.82 | 0.06 | 0.23% | 2022/11/25 | 1401/09/04 |
25.88 | 25.88 | 25.88 | 25.88 | - | - | 2022/11/19 | 1401/08/28 |
25.88 | 25.88 | 25.88 | 25.88 | 0.43 | 1.66% | 2022/11/18 | 1401/08/27 |
26.31 | 26.31 | 26.31 | 26.31 | 0.54 | 2.1% | 2022/11/12 | 1401/08/21 |
25.77 | 25.77 | 25.77 | 25.77 | 0.54 | 2.14% | 2022/11/04 | 1401/08/13 |
25.18 | 25.15 | 25.23 | 25.23 | 0.14 | 0.56% | 2022/11/01 | 1401/08/10 |
25.09 | 25.09 | 25.09 | 25.09 | 0.62 | 2.53% | 2022/10/31 | 1401/08/09 |
24.47 | 24.47 | 24.47 | 24.47 | 0.46 | 1.88% | 2022/10/28 | 1401/08/06 |
24.93 | 24.93 | 24.93 | 24.93 | 0.34 | 1.36% | 2022/10/21 | 1401/07/29 |
25.27 | 25.27 | 25.27 | 25.27 | 0.15 | 0.59% | 2022/10/13 | 1401/07/21 |
25.42 | 25.42 | 25.42 | 25.42 | 0.02 | 0.08% | 2022/10/12 | 1401/07/20 |
25.44 | 25.44 | 25.44 | 25.44 | 0.15 | 0.59% | 2022/10/07 | 1401/07/15 |
25.29 | 25.29 | 25.29 | 25.29 | 0.09 | 0.36% | 2022/09/30 | 1401/07/08 |
25.20 | 25.20 | 25.20 | 25.20 | 0.55 | 2.18% | 2022/09/23 | 1401/07/01 |
25.75 | 25.75 | 25.75 | 25.75 | 0.09 | 0.35% | 2022/09/21 | 1401/06/30 |
25.69 | 25.69 | 25.84 | 25.84 | 0.09 | 0.35% | 2022/09/19 | 1401/06/28 |
25.75 | 25.75 | 25.75 | 25.75 | 0.2 | 0.78% | 2022/09/16 | 1401/06/25 |
25.95 | 25.95 | 25.95 | 25.95 | 0.31 | 1.21% | 2022/09/09 | 1401/06/18 |
25.64 | 25.64 | 25.64 | 25.64 | 0.1 | 0.39% | 2022/09/07 | 1401/06/16 |
25.89 | 25.74 | 25.89 | 25.74 | 0.03 | 0.12% | 2022/09/06 | 1401/06/15 |
25.90 | 25.71 | 25.90 | 25.71 | 0.23 | 0.89% | 2022/09/05 | 1401/06/14 |
25.94 | 25.94 | 25.94 | 25.94 | 0.23 | 0.89% | 2022/09/02 | 1401/06/11 |