بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.35 | 23.35 | 23.47 | 23.47 | 0.215 | 0.92% | 2024/03/28 | 1403/01/09 |
23.17 | 23.17 | 23.28 | 23.2550 | 0.185 | 0.8% | 2024/03/27 | 1403/01/08 |
23.5650 | 23.44 | 23.5650 | 23.44 | 0.15 | 0.64% | 2024/03/26 | 1403/01/07 |
23.5050 | 23.47 | 23.59 | 23.59 | 0.12 | 0.51% | 2024/03/25 | 1403/01/06 |
23.60 | 23.47 | 23.60 | 23.47 | 0.3 | 1.28% | 2024/03/22 | 1403/01/03 |
23.69 | 23.6350 | 23.80 | 23.77 | 0.05 | 0.21% | 2024/03/19 | 1402/12/29 |
23.8750 | 23.82 | 23.93 | 23.82 | 0.1 | 0.42% | 2024/03/18 | 1402/12/28 |
23.70 | 23.6450 | 23.92 | 23.92 | 0.265 | 1.12% | 2024/03/14 | 1402/12/24 |
23.49 | 23.49 | 23.62 | 23.62 | 0.21 | 0.9% | 2024/03/13 | 1402/12/23 |
23.4950 | 23.41 | 23.5850 | 23.41 | 0.005 | 0.02% | 2024/03/12 | 1402/12/22 |
23.4050 | 23.4050 | 23.4050 | 23.4050 | 0.06 | 0.26% | 2024/03/11 | 1402/12/21 |
23.55 | 23.4650 | 23.55 | 23.4650 | 0.045 | 0.19% | 2024/03/08 | 1402/12/18 |
23.1850 | 23.1450 | 23.57 | 23.51 | 0.335 | 1.45% | 2024/03/06 | 1402/12/16 |
23.14 | 23.14 | 23.3150 | 23.1750 | 0.12 | 0.52% | 2024/03/04 | 1402/12/14 |
22.8650 | 22.83 | 22.8850 | 22.87 | 0.08 | 0.35% | 2024/03/01 | 1402/12/11 |
22.7650 | 22.7550 | 22.95 | 22.95 | 0.18 | 0.79% | 2024/02/29 | 1402/12/10 |
22.58 | 22.56 | 22.77 | 22.77 | 0.07 | 0.31% | 2024/02/28 | 1402/12/09 |
22.7650 | 22.7250 | 22.84 | 22.84 | 0.19 | 0.84% | 2024/02/27 | 1402/12/08 |
22.65 | 22.65 | 22.65 | 22.65 | 0.065 | 0.29% | 2024/02/26 | 1402/12/07 |
22.7150 | 22.7150 | 22.7150 | 22.7150 | 0.05 | 0.22% | 2024/02/23 | 1402/12/04 |
22.84 | 22.7650 | 22.84 | 22.7650 | 0.09 | 0.4% | 2024/02/22 | 1402/12/03 |
22.6450 | 22.6450 | 22.70 | 22.6750 | 0.095 | 0.42% | 2024/02/21 | 1402/12/02 |
22.4550 | 22.4550 | 22.58 | 22.58 | 0.025 | 0.11% | 2024/02/20 | 1402/12/01 |
22.4250 | 22.4250 | 22.5550 | 22.5550 | 0.1 | 0.45% | 2024/02/19 | 1402/11/30 |
22.43 | 22.37 | 22.4550 | 22.4550 | 0.095 | 0.42% | 2024/02/16 | 1402/11/27 |
22.31 | 22.27 | 22.36 | 22.36 | 0.01 | 0.04% | 2024/02/15 | 1402/11/26 |
22.22 | 22.22 | 22.35 | 22.35 | 0.07 | 0.31% | 2024/02/14 | 1402/11/25 |
22.5050 | 22.28 | 22.6250 | 22.28 | 0.07 | 0.31% | 2024/02/13 | 1402/11/24 |