بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,819.40 | 1,819.40 | 1,819.40 | 1,819.40 | 35.8 | 1.97% | 2023/06/19 | 1402/03/29 |
1,855.20 | 1,855.20 | 1,855.20 | 1,855.20 | 10.7 | 0.58% | 2023/05/22 | 1402/03/01 |
1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 40.9 | 2.22% | 2023/05/13 | 1402/02/23 |
1,885.40 | 1,885.40 | 1,885.40 | 1,885.40 | 17.9 | 0.96% | 2023/05/08 | 1402/02/18 |
1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 51.9 | 2.78% | 2023/05/05 | 1402/02/15 |
1,919.40 | 1,919.40 | 1,919.40 | 1,919.40 | 10.6 | 0.55% | 2023/04/29 | 1402/02/09 |
1,948.60 | 1,930 | 1,948.60 | 1,930 | 41.34 | 2.14% | 2023/04/25 | 1402/02/05 |
1,971.34 | 1,971.34 | 1,971.34 | 1,971.34 | 3.84 | 0.2% | 2023/04/23 | 1402/02/03 |
1,970.66 | 1,967.50 | 1,976.16 | 1,967.50 | 142.93 | 7.26% | 2023/04/02 | 1402/01/13 |
2,110.43 | 2,110.43 | 2,110.43 | 2,110.43 | 43.43 | 2.1% | 2023/02/07 | 1401/11/18 |
2,067 | 2,067 | 2,067 | 2,067 | 40.32 | 1.95% | 2023/02/06 | 1401/11/17 |
2,107.32 | 2,107.32 | 2,107.32 | 2,107.32 | 16.68 | 0.79% | 2023/01/30 | 1401/11/10 |
2,124 | 2,124 | 2,124 | 2,124 | 87.5 | 4.12% | 2023/01/27 | 1401/11/07 |
2,211.50 | 2,211.50 | 2,211.50 | 2,211.50 | 0.99 | 0.04% | 2023/01/03 | 1401/10/13 |
2,278 | 2,201 | 2,278 | 2,210.51 | 27.99 | 1.27% | 2022/11/15 | 1401/08/24 |
2,238.50 | 2,238.50 | 2,238.50 | 2,238.50 | 4.75 | 0.21% | 2022/11/09 | 1401/08/18 |
2,233.75 | 2,233.75 | 2,233.75 | 2,233.75 | 89.75 | 4.19% | 2022/11/07 | 1401/08/16 |
2,144 | 2,144 | 2,144 | 2,144 | 138 | 6.44% | 2022/10/31 | 1401/08/09 |
2,282 | 2,282 | 2,282 | 2,282 | 82 | 3.73% | 2022/10/27 | 1401/08/05 |
2,200 | 2,200 | 2,200 | 2,200 | 54.5 | 2.48% | 2022/10/19 | 1401/07/27 |
2,254.50 | 2,254.50 | 2,254.50 | 2,254.50 | 44.5 | 1.97% | 2022/10/15 | 1401/07/23 |
2,299 | 2,299 | 2,299 | 2,299 | 76 | 3.42% | 2022/10/11 | 1401/07/19 |
2,223 | 2,223 | 2,223 | 2,223 | 76 | 3.42% | 2022/10/03 | 1401/07/11 |