بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
94.06 | 94.06 | 94.06 | 94.06 | 1.29 | 1.39% | 2023/06/19 | 1402/03/29 |
92.77 | 92.77 | 92.77 | 92.77 | 0.31 | 0.34% | 2023/05/22 | 1402/03/01 |
92.46 | 92.46 | 92.46 | 92.46 | 1 | 1.08% | 2023/05/13 | 1402/02/23 |
93.46 | 93.46 | 93.46 | 93.46 | 0.73 | 0.78% | 2023/05/05 | 1402/02/15 |
94.19 | 94.19 | 94.19 | 94.19 | 2.06 | 2.24% | 2023/04/29 | 1402/02/09 |
92.13 | 92.13 | 92.13 | 92.13 | 2.57 | 2.79% | 2023/04/25 | 1402/02/05 |
94.70 | 94.70 | 94.70 | 94.70 | 6.13 | 6.47% | 2023/04/23 | 1402/02/03 |
100.83 | 100.83 | 100.83 | 100.83 | 5.42 | 5.38% | 2023/04/02 | 1402/01/13 |
106.25 | 106.25 | 106.25 | 106.25 | 5.65 | 5.32% | 2023/02/06 | 1401/11/17 |
111.63 | 111.63 | 111.90 | 111.90 | 8.95 | 8.69% | 2023/01/27 | 1401/11/07 |
95.55 | 95.55 | 102.95 | 102.95 | 13.67 | 15.31% | 2023/01/03 | 1401/10/13 |
89.28 | 89.28 | 89.28 | 89.28 | 12.42 | 16.16% | 2022/11/15 | 1401/08/24 |
76.86 | 76.86 | 76.86 | 76.86 | 2.72 | 3.54% | 2022/11/09 | 1401/08/18 |
79.58 | 79.58 | 79.58 | 79.58 | 9.25 | 13.15% | 2022/11/07 | 1401/08/16 |
70.33 | 70.33 | 70.33 | 70.33 | 1.95 | 2.77% | 2022/10/30 | 1401/08/08 |
72.28 | 72.28 | 72.28 | 72.28 | 7.08 | 9.8% | 2022/10/26 | 1401/08/04 |
79.36 | 79.36 | 79.36 | 79.36 | 1.69 | 2.13% | 2022/10/20 | 1401/07/28 |
81.05 | 81.05 | 81.05 | 81.05 | 0.94 | 1.17% | 2022/10/18 | 1401/07/26 |
80.11 | 80.11 | 80.11 | 80.11 | 1.53 | 1.91% | 2022/10/15 | 1401/07/23 |
81.64 | 81.64 | 81.64 | 81.64 | 7.72 | 9.46% | 2022/10/11 | 1401/07/19 |
86.48 | 86.48 | 89.36 | 89.36 | 7.72 | 9.46% | 2022/10/03 | 1401/07/11 |