شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Lyxor UCITS Canada (S&P TSX 60) D-EUR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5,611.50 5,611.50 5,611.50 5,611.50 2019/10/19 1398/07/27 1398-07-27
5,701 5,701 5,701 5,701 2019/10/12 1398/07/20 1398-07-20
5,765 5,765 5,765 5,765 2019/10/05 1398/07/13 1398-07-13
5,937 5,937 5,941.50 5,941.50 2019/09/27 1398/07/05 1398-07-05
5,894 5,894 5,894 5,894 2019/09/21 1398/06/30 1398-06-30
5,848 5,848 5,876.50 5,876.50 2019/09/16 1398/06/25 1398-06-25
5,855.50 5,855.50 5,855.50 5,855.50 2019/09/14 1398/06/23 1398-06-23
5,895 5,885.50 5,895 5,885.50 2019/09/11 1398/06/20 1398-06-20
5,877 5,877 5,877 5,877 2019/09/07 1398/06/16 1398-06-16
5,853 5,853 5,867 5,867 2019/09/02 1398/06/11 1398-06-11
5,810 5,810 5,810 5,810 2019/08/31 1398/06/09 1398-06-09
5,815 5,813.50 5,815 5,813.50 2019/08/29 1398/06/07 1398-06-07
5,694 5,694 5,694 5,694 2019/08/24 1398/06/02 1398-06-02
5,741.50 5,741.50 5,741.50 5,741.50 2019/08/17 1398/05/26 1398-05-26
5,858 5,858 5,858 5,858 2019/08/10 1398/05/19 1398-05-19
5,842 5,842 5,842 5,842 2019/07/27 1398/05/05 1398-05-05
5,819 5,819 5,819 5,819 2019/07/20 1398/04/29 1398-04-29
5,842 5,842 5,842 5,842 2019/07/16 1398/04/25 1398-04-25
5,808.82 5,808.82 5,812 5,812 2019/07/15 1398/04/24 1398-04-24
5,822 5,822 5,822 5,822 2019/07/14 1398/04/23 1398-04-23
5,964 5,964 5,964 5,964 2019/07/06 1398/04/15 1398-04-15
5,877 5,877 5,877 5,877 2019/07/02 1398/04/11 1398-04-11
5,916 5,916 5,916 5,916 2019/07/01 1398/04/10 1398-04-10
5,820.50 5,820.50 5,820.50 5,820.50 2019/06/29 1398/04/08 1398-04-08
5,805 5,805 5,809.50 5,809.50 2019/06/26 1398/04/05 1398-04-05

نمودار جامع تحولات سالانه شاخص Lyxor UCITS Canada (S&P TSX 60) D-EUR