تاریخچه Lyxor UCITS CAC 40 (DR) D-EUR
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
81.12 | 80.97 | 81.40 | 80.97 | 0.01 | 0.01% | 2024/03/28 | 1403/01/09 |
80.81 | 80.74 | 81.20 | 80.96 | 0.12 | 0.15% | 2024/03/27 | 1403/01/08 |
80.48 | 80.40 | 80.84 | 80.84 | 0.34 | 0.42% | 2024/03/26 | 1403/01/07 |
80.45 | 80.11 | 80.63 | 80.50 | 0.06 | 0.07% | 2024/03/25 | 1403/01/06 |
80.60 | 80.44 | 80.70 | 80.44 | 0.32 | 0.4% | 2024/03/22 | 1403/01/03 |
80.21 | 80.21 | 80.88 | 80.76 | 0.49 | 0.61% | 2024/03/19 | 1402/12/29 |
80.42 | 80.11 | 80.58 | 80.27 | 0.16 | 0.2% | 2024/03/18 | 1402/12/28 |
80.85 | 80.25 | 80.98 | 80.43 | 0.13 | 0.16% | 2024/03/14 | 1402/12/24 |
79.97 | 79.95 | 80.45 | 80.34 | 0.52 | 0.65% | 2024/03/13 | 1402/12/23 |
79.18 | 79.09 | 79.84 | 79.82 | 0.7 | 0.88% | 2024/03/12 | 1402/12/22 |
78.97 | 78.80 | 79.12 | 79.12 | 0.11 | 0.14% | 2024/03/11 | 1402/12/21 |
79.07 | 79.05 | 79.40 | 79.23 | 0.14 | 0.18% | 2024/03/08 | 1402/12/18 |
78.33 | 78.25 | 79.15 | 79.09 | 0.63 | 0.8% | 2024/03/06 | 1402/12/16 |
78.25 | 78.21 | 78.46 | 78.46 | 0.18 | 0.23% | 2024/03/04 | 1402/12/14 |
78.16 | 77.97 | 78.34 | 78.24 | 0.02 | 0.03% | 2024/03/01 | 1402/12/11 |
78.61 | 78.26 | 78.61 | 78.26 | 0.2 | 0.26% | 2024/02/29 | 1402/12/10 |
78.48 | 78.31 | 78.48 | 78.46 | 0.01 | 0.01% | 2024/02/28 | 1402/12/09 |
78.31 | 78.20 | 78.47 | 78.47 | 0.22 | 0.28% | 2024/02/27 | 1402/12/08 |
78.39 | 78.22 | 78.39 | 78.25 | 0.33 | 0.42% | 2024/02/26 | 1402/12/07 |
78.11 | 77.99 | 78.70 | 78.58 | 0.54 | 0.69% | 2024/02/23 | 1402/12/04 |
77.96 | 77.54 | 78.08 | 78.04 | 0.95 | 1.23% | 2024/02/22 | 1402/12/03 |
77.01 | 77.01 | 77.17 | 77.09 | 0.15 | 0.19% | 2024/02/21 | 1402/12/02 |
76.56 | 76.56 | 77 | 76.94 | 0.33 | 0.43% | 2024/02/20 | 1402/12/01 |
76.36 | 76.30 | 76.67 | 76.61 | 0.02 | 0.03% | 2024/02/19 | 1402/11/30 |
76.90 | 76.60 | 76.90 | 76.63 | 0.2 | 0.26% | 2024/02/16 | 1402/11/27 |
76.41 | 76.32 | 76.49 | 76.43 | 0.66 | 0.87% | 2024/02/15 | 1402/11/26 |
75.34 | 75.34 | 75.77 | 75.77 | 0.54 | 0.72% | 2024/02/14 | 1402/11/25 |
75.60 | 75.10 | 75.67 | 75.23 | 0.54 | 0.72% | 2024/02/13 | 1402/11/24 |