تاریخچه Lyxor UCITS CAC 40 Daily Double Short
۱۹:۵۱:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7459 | 0.7449 | 0.7524 | 0.7474 | 0.0051 | 0.68% | 2024/04/22 | 1403/02/03 |
0.7646 | 0.7506 | 0.7655 | 0.7525 | 0.0006 | 0.08% | 2024/04/19 | 1403/01/31 |
0.7521 | 0.7502 | 0.7591 | 0.7519 | 0.0083 | 1.1% | 2024/04/18 | 1403/01/30 |
0.7622 | 0.7473 | 0.7622 | 0.7602 | - | - | 2024/04/17 | 1403/01/29 |
0.7687 | 0.7627 | 0.7725 | 0.7705 | 0.0205 | 2.73% | 2024/04/16 | 1403/01/28 |
0.7494 | 0.7367 | 0.7525 | 0.75 | 0.0057 | 0.76% | 2024/04/15 | 1403/01/27 |
0.7384 | 0.7356 | 0.7594 | 0.7557 | 0.003 | 0.4% | 2024/04/12 | 1403/01/24 |
0.7416 | 0.7407 | 0.7588 | 0.7527 | 0.0043 | 0.57% | 2024/04/11 | 1403/01/23 |
0.7419 | 0.7385 | 0.7582 | 0.7484 | 0.001 | 0.13% | 2024/04/10 | 1403/01/22 |
0.7382 | 0.7376 | 0.7499 | 0.7474 | 0.013 | 1.77% | 2024/04/09 | 1403/01/21 |
0.7383 | 0.7304 | 0.7404 | 0.7344 | 0.0113 | 1.54% | 2024/04/08 | 1403/01/20 |
0.7450 | 0.7450 | 0.7505 | 0.7457 | 0.0179 | 2.46% | 2024/04/05 | 1403/01/17 |
0.7268 | 0.7263 | 0.7302 | 0.7278 | 0.0001 | 0.01% | 2024/04/04 | 1403/01/16 |
0.7312 | 0.7264 | 0.7316 | 0.7277 | 0.0055 | 0.76% | 2024/04/03 | 1403/01/15 |
0.7288 | 0.7288 | 0.7333 | 0.7332 | 0.0162 | 2.26% | 2024/04/02 | 1403/01/14 |
0.7145 | 0.71 | 0.7170 | 0.7170 | 0.0007 | 0.1% | 2024/03/28 | 1403/01/09 |
0.7218 | 0.7133 | 0.7227 | 0.7177 | 0.0017 | 0.24% | 2024/03/27 | 1403/01/08 |
0.7266 | 0.7194 | 0.7274 | 0.7194 | 0.0061 | 0.85% | 2024/03/26 | 1403/01/07 |
0.7259 | 0.7243 | 0.7327 | 0.7255 | 0.0002 | 0.03% | 2024/03/25 | 1403/01/06 |
0.7238 | 0.7210 | 0.7285 | 0.7257 | 0.0056 | 0.78% | 2024/03/22 | 1403/01/03 |
0.7280 | 0.7171 | 0.7292 | 0.7201 | 0.0064 | 0.89% | 2024/03/19 | 1402/12/29 |
0.7231 | 0.7204 | 0.7284 | 0.7265 | 0.0039 | 0.54% | 2024/03/18 | 1402/12/28 |
0.7170 | 0.7153 | 0.7241 | 0.7226 | 0.0008 | 0.11% | 2024/03/14 | 1402/12/24 |
0.7342 | 0.7245 | 0.7344 | 0.7270 | 0.0096 | 1.32% | 2024/03/13 | 1402/12/23 |
0.7477 | 0.7361 | 0.7497 | 0.7366 | 0.0122 | 1.66% | 2024/03/12 | 1402/12/22 |
0.7517 | 0.7488 | 0.7540 | 0.7488 | 0.002 | 0.27% | 2024/03/11 | 1402/12/21 |
0.7488 | 0.7434 | 0.7491 | 0.7468 | 0.0021 | 0.28% | 2024/03/08 | 1402/12/18 |
0.7638 | 0.7478 | 0.7651 | 0.7489 | 0.0021 | 0.28% | 2024/03/06 | 1402/12/16 |