شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Lyxor UCITS BEL 20 TR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
57.17 57.17 57.17 57.17 2019/12/04 1398/09/13 1398-09-13
58.64 57.50 58.64 57.54 2019/12/02 1398/09/11 1398-09-11
58.05 58.05 58.40 58.15 2019/11/29 1398/09/08 1398-09-08
58.18 58.07 58.32 58.32 2019/11/28 1398/09/07 1398-09-07
58.18 58.18 58.26 58.24 2019/11/27 1398/09/06 1398-09-06
58 57.88 58.13 58.13 2019/11/26 1398/09/05 1398-09-05
57.97 57.94 58.11 58.11 2019/11/25 1398/09/04 1398-09-04
57.71 57.71 57.91 57.76 2019/11/22 1398/09/01 1398-09-01
57.50 57.38 57.60 57.55 2019/11/21 1398/08/30 1398-08-30
57.87 57.59 58 58 2019/11/20 1398/08/29 1398-08-29
58.06 58.03 58.17 58.03 2019/11/19 1398/08/28 1398-08-28
57.76 57.65 57.94 57.94 2019/11/15 1398/08/24 1398-08-24
57.93 57.56 57.93 57.56 2019/11/14 1398/08/23 1398-08-23
57.61 57.52 57.69 57.69 2019/11/13 1398/08/22 1398-08-22
57.68 57.68 57.93 57.93 2019/11/12 1398/08/21 1398-08-21
57.50 57.25 57.50 57.50 2019/11/11 1398/08/20 1398-08-20
57.57 57.57 57.57 57.57 2019/11/09 1398/08/18 1398-08-18
57.60 57.60 57.62 57.62 2019/11/07 1398/08/16 1398-08-16
57.22 57.22 57.45 57.34 2019/11/06 1398/08/15 1398-08-15
57 56.89 57.38 57.25 2019/11/05 1398/08/14 1398-08-14
56.79 56.79 56.91 56.91 2019/11/04 1398/08/13 1398-08-13
56.20 56.14 56.39 56.39 2019/11/01 1398/08/10 1398-08-10
55.88 55.77 55.90 55.90 2019/10/31 1398/08/09 1398-08-09
56.11 55.88 56.11 55.96 2019/10/30 1398/08/08 1398-08-08
55.95 55.95 55.95 55.95 2019/10/29 1398/08/07 1398-08-07

نمودار جامع تحولات سالانه شاخص Lyxor UCITS BEL 20 TR