تاریخچه Lyxor UCITS BEL 20 TR
۱۹:۳۵:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.51 | 57.13 | 57.58 | 57.26 | 0.02 | 0.03% | 2024/04/24 | 1403/02/05 |
56.98 | 56.98 | 57.24 | 57.24 | 0.35 | 0.62% | 2024/04/23 | 1403/02/04 |
56.79 | 56.79 | 57 | 56.89 | 0.75 | 1.34% | 2024/04/22 | 1403/02/03 |
55.99 | 55.80 | 56.24 | 56.14 | 0.03 | 0.05% | 2024/04/19 | 1403/01/31 |
55.75 | 55.75 | 56.11 | 56.11 | 0.11 | 0.2% | 2024/04/18 | 1403/01/30 |
55.86 | 55.80 | 56 | 56 | 0.18 | 0.32% | 2024/04/17 | 1403/01/29 |
56 | 55.71 | 56 | 55.82 | 0.79 | 1.42% | 2024/04/16 | 1403/01/28 |
56.65 | 56.52 | 56.93 | 56.61 | 0.12 | 0.21% | 2024/04/15 | 1403/01/27 |
56.79 | 56.49 | 57.22 | 56.49 | 0.23 | 0.41% | 2024/04/12 | 1403/01/24 |
56.17 | 56.17 | 56.43 | 56.26 | 0.02 | 0.04% | 2024/04/11 | 1403/01/23 |
56.76 | 56.18 | 56.93 | 56.28 | 0.3 | 0.53% | 2024/04/10 | 1403/01/22 |
56.41 | 56.41 | 56.74 | 56.58 | 0.09 | 0.16% | 2024/04/09 | 1403/01/21 |
56.30 | 56.22 | 56.49 | 56.49 | 0.21 | 0.37% | 2024/04/08 | 1403/01/20 |
56.22 | 56.22 | 56.50 | 56.28 | 0.51 | 0.91% | 2024/04/05 | 1403/01/17 |
56.70 | 56.70 | 56.96 | 56.79 | 0.2 | 0.35% | 2024/04/04 | 1403/01/16 |
56 | 56 | 56.61 | 56.59 | 0.4 | 0.71% | 2024/04/03 | 1403/01/15 |
56.47 | 56.19 | 56.47 | 56.19 | 0.23 | 0.41% | 2024/04/02 | 1403/01/14 |
56.24 | 56.24 | 56.44 | 56.42 | 0.19 | 0.34% | 2024/03/28 | 1403/01/09 |
56.01 | 55.96 | 56.23 | 56.23 | 0.37 | 0.66% | 2024/03/27 | 1403/01/08 |
55.72 | 55.60 | 55.86 | 55.86 | 0.06 | 0.11% | 2024/03/26 | 1403/01/07 |
55.86 | 55.86 | 56 | 55.92 | 0.23 | 0.41% | 2024/03/25 | 1403/01/06 |
55.37 | 55.37 | 55.69 | 55.69 | 0.17 | 0.31% | 2024/03/22 | 1403/01/03 |
53.78 | 53.78 | 55.60 | 55.52 | 1.56 | 2.89% | 2024/03/19 | 1402/12/29 |
54.04 | 53.85 | 54.10 | 53.96 | 0.19 | 0.35% | 2024/03/18 | 1402/12/28 |
54.64 | 54.15 | 54.83 | 54.15 | 0.16 | 0.3% | 2024/03/14 | 1402/12/24 |
54.96 | 54.79 | 55.03 | 54.79 | 0.32 | 0.58% | 2024/03/13 | 1402/12/23 |
54.78 | 54.78 | 55.11 | 55.11 | 0.31 | 0.57% | 2024/03/12 | 1402/12/22 |
54.62 | 54.62 | 54.86 | 54.80 | 0.19 | 0.35% | 2024/03/11 | 1402/12/21 |
54.57 | 54.57 | 54.99 | 54.99 | 0.19 | 0.35% | 2024/03/08 | 1402/12/18 |