کالایاب
شاخص یاب

Lyxor UCITS BEL 20 TR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
52.36 52.10 52.50 52.27 2019/08/23 1398/06/01 1398-06-01
52.16 52.16 52.34 52.16 2019/08/22 1398/05/31 1398-05-31
52.07 52.07 52.42 52.42 2019/08/21 1398/05/30 1398-05-30
52.24 51.99 52.39 51.99 2019/08/20 1398/05/29 1398-05-29
52.36 52.29 52.45 52.32 2019/08/19 1398/05/28 1398-05-28
51.40 51 51.78 51 2019/08/16 1398/05/25 1398-05-25
51.40 50.71 51.40 51.15 2019/08/15 1398/05/24 1398-05-24
52.13 51.11 52.13 51.32 2019/08/14 1398/05/23 1398-05-23
52 51.53 52.50 52.27 2019/08/13 1398/05/22 1398-05-22
53.11 52.20 53.11 52.20 2019/08/12 1398/05/21 1398-05-21
52.93 52.54 52.93 52.54 2019/08/09 1398/05/18 1398-05-18
52.96 52.80 53.08 53.08 2019/08/08 1398/05/17 1398-05-17
52.54 52.30 52.84 52.37 2019/08/07 1398/05/16 1398-05-16
52.49 52.09 52.70 52.09 2019/08/06 1398/05/15 1398-05-15
52.75 52.31 52.75 52.43 2019/08/05 1398/05/14 1398-05-14
54.90 53.97 54.90 53.98 2019/08/02 1398/05/11 1398-05-11
54.80 54.80 55.26 55.26 2019/08/01 1398/05/10 1398-05-10
54.80 54.79 54.93 54.93 2019/07/31 1398/05/09 1398-05-09
55.27 54.48 55.27 54.48 2019/07/30 1398/05/08 1398-05-08
55.30 55.30 55.53 55.43 2019/07/29 1398/05/07 1398-05-07
55.40 55.37 55.48 55.37 2019/07/26 1398/05/04 1398-05-04
55.65 55.39 56 55.39 2019/07/25 1398/05/03 1398-05-03
55.49 55.17 55.49 55.26 2019/07/24 1398/05/02 1398-05-02
54.47 54.47 55.19 55.19 2019/07/23 1398/05/01 1398-05-01
54.21 54.21 54.56 54.56 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص Lyxor UCITS BEL 20 TR