تاریخچه Lyxor STOXX Europe 600 DR C
۱۴:۵۵:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
233.15 | 231.35 | 233.15 | 231.80 | 0.75 | 0.32% | 2024/04/24 | 1403/02/05 |
231.25 | 231.25 | 232.65 | 232.55 | 2.5 | 1.09% | 2024/04/23 | 1403/02/04 |
229.45 | 228.85 | 230.05 | 230.05 | 2.05 | 0.9% | 2024/04/22 | 1403/02/03 |
227 | 226.65 | 228.15 | 228 | 0.9 | 0.39% | 2024/04/19 | 1403/01/31 |
228.80 | 227.70 | 228.90 | 228.90 | 0.95 | 0.42% | 2024/04/18 | 1403/01/30 |
228.15 | 227.95 | 229.85 | 227.95 | - | - | 2024/04/17 | 1403/01/29 |
228.90 | 227.55 | 229 | 227.70 | 3.9 | 1.71% | 2024/04/16 | 1403/01/28 |
231.70 | 231.35 | 233.10 | 231.60 | 0.55 | 0.24% | 2024/04/15 | 1403/01/27 |
232.85 | 231 | 233.55 | 231.05 | 0.2 | 0.09% | 2024/04/12 | 1403/01/24 |
231.70 | 230.05 | 232.10 | 230.85 | 0.65 | 0.28% | 2024/04/11 | 1403/01/23 |
232.60 | 230 | 232.80 | 231.50 | 0.25 | 0.11% | 2024/04/10 | 1403/01/22 |
232.10 | 230.85 | 232.60 | 231.25 | 1.25 | 0.54% | 2024/04/09 | 1403/01/21 |
231.40 | 231.40 | 232.75 | 232.50 | 1.25 | 0.54% | 2024/04/08 | 1403/01/20 |
231 | 230.50 | 231.25 | 231.25 | 2.3 | 0.99% | 2024/04/05 | 1403/01/17 |
233.30 | 233.15 | 233.90 | 233.55 | 0.4 | 0.17% | 2024/04/04 | 1403/01/16 |
232.20 | 232.20 | 233.15 | 233.15 | 0.85 | 0.37% | 2024/04/03 | 1403/01/15 |
233.15 | 232.30 | 233.15 | 232.30 | 2.15 | 0.93% | 2024/04/02 | 1403/01/14 |
234.15 | 234.10 | 234.70 | 234.45 | 0.65 | 0.28% | 2024/03/28 | 1403/01/09 |
233.60 | 233 | 233.85 | 233.80 | 0.15 | 0.06% | 2024/03/27 | 1403/01/08 |
232.45 | 232.45 | 233.65 | 233.65 | 0.8 | 0.34% | 2024/03/26 | 1403/01/07 |
232.65 | 231.90 | 233.05 | 232.85 | 0.35 | 0.15% | 2024/03/25 | 1403/01/06 |
232.25 | 232.20 | 232.90 | 232.50 | 0.05 | 0.02% | 2024/03/22 | 1403/01/03 |
229.70 | 229.35 | 232.45 | 232.45 | 2.55 | 1.11% | 2024/03/19 | 1402/12/29 |
230.15 | 229.45 | 230.30 | 229.90 | 1.1 | 0.48% | 2024/03/18 | 1402/12/28 |
232 | 230.50 | 232.15 | 231 | 1.2 | 0.52% | 2024/03/14 | 1402/12/24 |
230.95 | 230.85 | 231.45 | 231.25 | 0.6 | 0.26% | 2024/03/13 | 1402/12/23 |
229.30 | 229.20 | 230.90 | 230.65 | 2.05 | 0.9% | 2024/03/12 | 1402/12/22 |
228.60 | 227.80 | 228.60 | 228.60 | 2.05 | 0.9% | 2024/03/11 | 1402/12/21 |