تاریخچه Lyxor MSCI World Ex EMU C
۱۴:۰۱:۲۵| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 201.15 | 200.97 | 201.15 | 200.97 | 1 | 0.5% | 2024/04/15 | 1403/01/27 |
| 203.69 | 201.97 | 203.69 | 201.97 | 1.96 | 0.97% | 2024/04/03 | 1403/01/15 |
| 206.63 | 203.93 | 206.63 | 203.93 | 0.94 | 0.46% | 2024/04/02 | 1403/01/14 |
| 204.35 | 204.35 | 204.87 | 204.87 | 0.21 | 0.1% | 2024/03/27 | 1403/01/08 |
| 205.08 | 205.08 | 205.08 | 205.08 | 4.64 | 2.31% | 2024/03/22 | 1403/01/03 |
| 201.88 | 200.44 | 201.90 | 200.44 | 1.44 | 0.72% | 2024/03/14 | 1402/12/24 |
| 201.55 | 201.55 | 201.55 | 201.55 | 1.21 | 0.6% | 2024/03/13 | 1402/12/23 |
| 201.22 | 200.34 | 201.22 | 200.34 | 1.02 | 0.51% | 2024/03/11 | 1402/12/21 |
| 201.36 | 201.36 | 201.36 | 201.36 | 1.9 | 0.94% | 2024/03/08 | 1402/12/18 |
| 201.63 | 201.63 | 203.26 | 203.26 | 1.39 | 0.69% | 2024/03/01 | 1402/12/11 |
| 201.87 | 201.87 | 201.87 | 201.87 | 0.57 | 0.28% | 2024/02/27 | 1402/12/08 |
| 201.60 | 201.21 | 201.60 | 201.30 | 1.97 | 0.99% | 2024/02/15 | 1402/11/26 |
| 199.79 | 199.33 | 200.52 | 199.33 | 0.14 | 0.07% | 2024/02/14 | 1402/11/25 |
| 199.19 | 199.19 | 199.19 | 199.19 | 0.48 | 0.24% | 2024/02/09 | 1402/11/20 |
| 198.71 | 198.71 | 198.71 | 198.71 | 0.28 | 0.14% | 2024/02/08 | 1402/11/19 |
| 197.64 | 196.23 | 197.64 | 196.23 | 0.62 | 0.32% | 2024/01/31 | 1402/11/11 |
| 196.85 | 196.85 | 196.85 | 196.85 | 2.04 | 1.05% | 2024/01/30 | 1402/11/10 |
| 194.81 | 194.81 | 194.81 | 194.81 | 0.68 | 0.35% | 2024/01/26 | 1402/11/06 |
| 194.13 | 194.13 | 194.13 | 194.13 | 0.79 | 0.41% | 2024/01/25 | 1402/11/05 |
| 193.10 | 193.10 | 194.92 | 194.92 | 1.09 | 0.56% | 2024/01/23 | 1402/11/03 |
| 194.10 | 194.10 | 196.01 | 196.01 | 2.16 | 1.11% | 2024/01/22 | 1402/11/02 |
| 193.85 | 193.85 | 193.85 | 193.85 | - | - | 2024/01/16 | 1402/10/26 |
| 193.96 | 193.96 | 193.96 | 193.96 | 2.94 | 1.54% | 2024/01/15 | 1402/10/25 |
| 191.02 | 191.02 | 191.02 | 191.02 | 2.98 | 1.56% | 2024/01/05 | 1402/10/15 |
| 194 | 194 | 194 | 194 | 0.75 | 0.39% | 2024/01/02 | 1402/10/12 |
| 193.25 | 193.25 | 193.25 | 193.25 | 0.6 | 0.31% | 2023/12/26 | 1402/10/05 |
| 192.65 | 192.65 | 192.65 | 192.65 | 0.6 | 0.31% | 2023/12/18 | 1402/09/27 |
