بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
441.80 | 441.80 | 441.80 | 441.80 | 5.75 | 1.32% | 2023/09/26 | 1402/07/04 |
433.95 | 433.10 | 436.05 | 436.05 | 0.55 | 0.13% | 2023/06/26 | 1402/04/05 |
436.65 | 436.10 | 437.90 | 436.60 | 1.2 | 0.27% | 2023/06/25 | 1402/04/04 |
438.45 | 436.30 | 439.80 | 437.80 | 1.45 | 0.33% | 2023/06/22 | 1402/04/01 |
433.95 | 431.20 | 439.65 | 439.25 | 1.6 | 0.37% | 2023/06/21 | 1402/03/31 |
441.75 | 437.65 | 442.95 | 437.65 | 2.7 | 0.62% | 2023/06/20 | 1402/03/30 |
439.15 | 438.90 | 440.35 | 440.35 | 0.05 | 0.01% | 2023/06/19 | 1402/03/29 |
440.70 | 440.30 | 440.70 | 440.30 | 3.1 | 0.7% | 2023/06/18 | 1402/03/28 |
442.10 | 441.20 | 444.60 | 443.40 | 2.25 | 0.51% | 2023/06/15 | 1402/03/25 |
443.70 | 439.25 | 443.70 | 441.15 | 3.35 | 0.76% | 2023/06/14 | 1402/03/24 |
445.65 | 444.50 | 446.95 | 444.50 | 0.75 | 0.17% | 2023/06/13 | 1402/03/23 |
442.80 | 441.50 | 443.75 | 443.75 | 5.5 | 1.25% | 2023/06/12 | 1402/03/22 |
436.05 | 434.75 | 438.25 | 438.25 | 3.8 | 0.87% | 2023/06/11 | 1402/03/21 |
434.25 | 433.45 | 435.30 | 434.45 | 3.6 | 0.84% | 2023/06/08 | 1402/03/18 |
426.95 | 426.95 | 430.85 | 430.85 | 0.6 | 0.14% | 2023/06/07 | 1402/03/17 |
432.65 | 430.65 | 432.90 | 431.45 | 0.2 | 0.05% | 2023/06/06 | 1402/03/16 |
427.75 | 427.75 | 431.65 | 431.65 | 2.4 | 0.56% | 2023/06/05 | 1402/03/15 |
426.95 | 426.95 | 430 | 429.25 | 1.6 | 0.37% | 2023/06/04 | 1402/03/14 |
419.20 | 419.20 | 427.65 | 427.65 | 12 | 2.89% | 2023/06/01 | 1402/03/11 |
417.05 | 414.80 | 417.05 | 415.65 | 4.2 | 1.02% | 2023/05/31 | 1402/03/10 |
416.65 | 411.45 | 417 | 411.45 | 6.15 | 1.49% | 2023/05/30 | 1402/03/09 |
419.55 | 417.60 | 419.75 | 417.60 | 0.6 | 0.14% | 2023/05/29 | 1402/03/08 |
419 | 417.90 | 419 | 418.20 | 0.35 | 0.08% | 2023/05/28 | 1402/03/07 |
410 | 408.90 | 418.55 | 418.55 | 9.25 | 2.26% | 2023/05/25 | 1402/03/04 |
411.65 | 409.30 | 411.65 | 409.30 | 0.3 | 0.07% | 2023/05/24 | 1402/03/03 |
410.85 | 407.90 | 410.85 | 409.60 | 7.15 | 1.75% | 2023/05/23 | 1402/03/02 |
417.25 | 414.45 | 417.25 | 416.75 | 1.4 | 0.34% | 2023/05/22 | 1402/03/01 |
418.45 | 418.15 | 420.05 | 418.15 | 0.8 | 0.19% | 2023/05/21 | 1402/02/31 |
423.10 | 417.35 | 423.35 | 417.35 | 3.15 | 0.75% | 2023/05/18 | 1402/02/28 |
416.35 | 416.35 | 421.20 | 420.50 | 3.15 | 0.75% | 2023/05/17 | 1402/02/27 |