بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.33 | 32.33 | 32.33 | 32.33 | 0.03 | 0.09% | 2024/03/27 | 1403/01/08 |
32.21 | 32.21 | 32.30 | 32.30 | 0.71 | 2.25% | 2024/03/26 | 1403/01/07 |
31.59 | 31.59 | 31.59 | 31.59 | 0.01 | 0.03% | 2024/03/20 | 1403/01/01 |
31.60 | 31.60 | 31.60 | 31.60 | - | - | 2024/03/14 | 1402/12/24 |
31.16 | 31.16 | 31.16 | 31.16 | 0.34 | 1.1% | 2024/03/07 | 1402/12/17 |
30.90 | 30.82 | 30.98 | 30.82 | 0.16 | 0.52% | 2024/03/04 | 1402/12/14 |
30.60 | 30.60 | 30.60 | 30.60 | 0.16 | 0.52% | 2024/02/29 | 1402/12/10 |
30.77 | 30.76 | 30.77 | 30.76 | 0.07 | 0.23% | 2024/02/27 | 1402/12/08 |
30.74 | 30.74 | 30.83 | 30.83 | 0.52 | 1.72% | 2024/02/23 | 1402/12/04 |
30.31 | 30.31 | 30.31 | 30.31 | 0.47 | 1.58% | 2024/02/19 | 1402/11/30 |
29.84 | 29.84 | 29.84 | 29.84 | 1.09 | 3.79% | 2024/02/14 | 1402/11/25 |
28.75 | 28.75 | 28.75 | 28.75 | 0.13 | 0.45% | 2023/12/29 | 1402/10/08 |
28.62 | 28.62 | 28.62 | 28.62 | 0.43 | 1.5% | 2023/12/28 | 1402/10/07 |
29.22 | 29.05 | 29.22 | 29.05 | 0.11 | 0.38% | 2023/12/27 | 1402/10/06 |
28.94 | 28.94 | 28.94 | 28.94 | 0.55 | 1.94% | 2023/12/18 | 1402/09/27 |
28.39 | 28.39 | 28.39 | 28.39 | 0.73 | 2.64% | 2023/11/23 | 1402/09/02 |
27.66 | 27.66 | 27.66 | 27.66 | 0.27 | 0.99% | 2023/11/10 | 1402/08/19 |
27.43 | 27.39 | 27.43 | 27.39 | 0.63 | 2.35% | 2023/11/08 | 1402/08/17 |
26.76 | 26.76 | 26.76 | 26.76 | - | - | 2023/10/23 | 1402/08/01 |
26.76 | 26.76 | 26.76 | 26.76 | 0.54 | 2.02% | 2023/10/18 | 1402/07/26 |
27.30 | 27.30 | 27.30 | 27.30 | 0.01 | 0.04% | 2023/10/08 | 1402/07/16 |
27.29 | 27.29 | 27.29 | 27.29 | 0.05 | 0.18% | 2023/10/04 | 1402/07/12 |
27.16 | 27.16 | 27.34 | 27.34 | 0.78 | 2.85% | 2023/10/03 | 1402/07/11 |
28.25 | 28.12 | 28.25 | 28.12 | 0.18 | 0.64% | 2023/09/28 | 1402/07/06 |
28.30 | 28.30 | 28.30 | 28.30 | 0.38 | 1.34% | 2023/06/25 | 1402/04/04 |
28.68 | 28.68 | 28.68 | 28.68 | 0.39 | 1.38% | 2023/06/06 | 1402/03/16 |
28.29 | 28.29 | 28.29 | 28.29 | 0.19 | 0.67% | 2023/05/31 | 1402/03/10 |
28.48 | 28.48 | 28.48 | 28.48 | 0.19 | 0.67% | 2023/05/25 | 1402/03/04 |