کالایاب
شاخص یاب

Lyxor MSCI EMU Value DR C EUR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
101.82 100.76 101.82 100.76 2019/08/23 1398/06/01 1398-06-01
101.90 101.90 101.90 101.90 2019/08/22 1398/05/31 1398-05-31
101.42 101.24 101.42 101.24 2019/08/21 1398/05/30 1398-05-30
101.12 100.86 101.12 100.86 2019/08/20 1398/05/29 1398-05-29
101.16 101.16 101.54 101.20 2019/08/19 1398/05/28 1398-05-28
99.55 99.31 100.06 100.06 2019/08/16 1398/05/25 1398-05-25
100.32 98.89 100.32 98.89 2019/08/14 1398/05/23 1398-05-23
99.70 99.61 99.75 99.75 2019/08/13 1398/05/22 1398-05-22
100.50 100.06 100.50 100.14 2019/08/12 1398/05/21 1398-05-21
101 101 101 101 2019/08/09 1398/05/18 1398-05-18
100.76 100.76 100.76 100.76 2019/08/08 1398/05/17 1398-05-17
100.74 99.50 101.26 99.50 2019/08/07 1398/05/16 1398-05-16
100.68 100.12 101.20 100.12 2019/08/06 1398/05/15 1398-05-15
101.30 100.54 101.30 100.54 2019/08/05 1398/05/14 1398-05-14
102.66 102.66 102.66 102.66 2019/08/03 1398/05/12 1398-05-12
102.80 102.56 103.22 102.56 2019/08/02 1398/05/11 1398-05-11
105.20 104.96 105.22 104.96 2019/08/01 1398/05/10 1398-05-10
104.82 104.62 104.92 104.62 2019/07/31 1398/05/09 1398-05-09
106.30 104.88 106.30 104.88 2019/07/30 1398/05/08 1398-05-08
107 106.92 107 106.92 2019/07/29 1398/05/07 1398-05-07
106.76 106.62 106.94 106.94 2019/07/26 1398/05/04 1398-05-04
107.70 107.48 107.70 107.50 2019/07/25 1398/05/03 1398-05-03
107.24 107.24 107.48 107.48 2019/07/24 1398/05/02 1398-05-02
106.42 106.42 107.40 107.32 2019/07/23 1398/05/01 1398-05-01
105.30 105.08 105.52 105.08 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص Lyxor MSCI EMU Value DR C EUR