بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
329.45 | 329.45 | 329.45 | 329.45 | 0.43 | 0.13% | 2024/03/27 | 1403/01/08 |
329.45 | 329.45 | 329.88 | 329.88 | 0.75 | 0.23% | 2024/03/26 | 1403/01/07 |
329.13 | 329.13 | 329.13 | 329.13 | 0.2 | 0.06% | 2024/03/25 | 1403/01/06 |
329.80 | 329.20 | 329.80 | 329.33 | 1.8 | 0.55% | 2024/03/22 | 1403/01/03 |
325.50 | 325.50 | 331.13 | 331.13 | 5.48 | 1.68% | 2024/03/19 | 1402/12/29 |
325.65 | 325.65 | 325.65 | 325.65 | 1.92 | 0.59% | 2024/03/18 | 1402/12/28 |
325.60 | 323.73 | 325.60 | 323.73 | 1.82 | 0.56% | 2024/03/14 | 1402/12/24 |
327.08 | 327.08 | 327.08 | 327.08 | 0.81 | 0.25% | 2024/03/13 | 1402/12/23 |
324.45 | 324.45 | 326.27 | 326.27 | 2.59 | 0.8% | 2024/03/12 | 1402/12/22 |
323.68 | 323.68 | 323.68 | 323.68 | 2.67 | 0.82% | 2024/03/11 | 1402/12/21 |
326.35 | 326.35 | 326.35 | 326.35 | 0.42 | 0.13% | 2024/03/08 | 1402/12/18 |
323.05 | 323.05 | 325.93 | 325.93 | 4.88 | 1.52% | 2024/03/06 | 1402/12/16 |
323.35 | 321.05 | 323.95 | 321.05 | 2.3 | 0.72% | 2024/03/04 | 1402/12/14 |
321.45 | 321.17 | 322.50 | 322.50 | 2.73 | 0.85% | 2024/03/01 | 1402/12/11 |
319.77 | 319.77 | 319.77 | 319.77 | 0.27 | 0.08% | 2024/02/29 | 1402/12/10 |
319.20 | 319.20 | 319.50 | 319.50 | 0.5 | 0.16% | 2024/02/28 | 1402/12/09 |
320.60 | 320 | 320.60 | 320 | 0.48 | 0.15% | 2024/02/27 | 1402/12/08 |
320.48 | 320.48 | 320.48 | 320.48 | 0.25 | 0.08% | 2024/02/26 | 1402/12/07 |
321.45 | 320.73 | 321.45 | 320.73 | 1.33 | 0.42% | 2024/02/23 | 1402/12/04 |
319 | 318.80 | 319.40 | 319.40 | 4.6 | 1.46% | 2024/02/22 | 1402/12/03 |
314.80 | 314.80 | 314.80 | 314.80 | 0.13 | 0.04% | 2024/02/21 | 1402/12/02 |
314.93 | 314.93 | 314.93 | 314.93 | 1.27 | 0.4% | 2024/02/20 | 1402/12/01 |
316.93 | 316.20 | 316.93 | 316.20 | 0.72 | 0.23% | 2024/02/19 | 1402/11/30 |
316.92 | 316.92 | 316.92 | 316.92 | 0.01 | - | 2024/02/18 | 1402/11/29 |
315.90 | 315.90 | 317.15 | 316.93 | 1.93 | 0.61% | 2024/02/16 | 1402/11/27 |
315.15 | 315 | 315.15 | 315 | 2.23 | 0.71% | 2024/02/15 | 1402/11/26 |
312.77 | 312.77 | 312.77 | 312.77 | 0.77 | 0.25% | 2024/02/14 | 1402/11/25 |
311.60 | 311.60 | 312 | 312 | 0.77 | 0.25% | 2024/02/13 | 1402/11/24 |