بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
146.52 | 146.52 | 146.52 | 146.52 | 2.76 | 1.92% | 2023/06/19 | 1402/03/29 |
143.76 | 143.76 | 143.76 | 143.76 | 1.18 | 0.83% | 2023/05/22 | 1402/03/01 |
142.58 | 142.58 | 142.58 | 142.58 | 1.34 | 0.95% | 2023/05/13 | 1402/02/23 |
141.24 | 141.24 | 141.24 | 141.24 | 0.78 | 0.55% | 2023/05/05 | 1402/02/15 |
142.02 | 142.02 | 142.02 | 142.02 | 0.12 | 0.08% | 2023/04/29 | 1402/02/09 |
141.64 | 141.64 | 141.90 | 141.90 | 2.1 | 1.48% | 2023/04/25 | 1402/02/05 |
144 | 144 | 144 | 144 | 1.96 | 1.38% | 2023/04/23 | 1402/02/03 |
141.92 | 141.66 | 142.04 | 142.04 | 0.3 | 0.21% | 2023/04/02 | 1402/01/13 |
142.34 | 142.34 | 142.34 | 142.34 | 0.94 | 0.66% | 2023/02/07 | 1401/11/18 |
141.40 | 141.40 | 141.40 | 141.40 | 3.14 | 2.27% | 2023/02/06 | 1401/11/17 |
138.26 | 138.26 | 138.26 | 138.26 | 0.9 | 0.66% | 2023/01/30 | 1401/11/10 |
137.36 | 137.36 | 137.36 | 137.36 | 8.14 | 6.3% | 2023/01/27 | 1401/11/07 |
127.90 | 127.90 | 129.22 | 129.22 | 0.72 | 0.56% | 2023/01/03 | 1401/10/13 |
128.50 | 128.50 | 128.50 | 128.50 | 5 | 4.05% | 2022/11/15 | 1401/08/24 |
123.50 | 123.50 | 123.50 | 123.50 | 1.5 | 1.23% | 2022/11/09 | 1401/08/18 |
122 | 122 | 122 | 122 | 3.56 | 3.01% | 2022/11/07 | 1401/08/16 |
118.44 | 118.44 | 118.44 | 118.44 | 0.9 | 0.77% | 2022/10/30 | 1401/08/08 |
117.54 | 117.54 | 117.54 | 117.54 | 0.64 | 0.55% | 2022/10/27 | 1401/08/05 |
116.90 | 116.90 | 116.90 | 116.90 | 4.46 | 3.97% | 2022/10/26 | 1401/08/04 |
112.44 | 112.44 | 112.44 | 112.44 | 0.54 | 0.48% | 2022/10/19 | 1401/07/27 |
112.98 | 112.98 | 112.98 | 112.98 | 0.04 | 0.04% | 2022/10/18 | 1401/07/26 |
112.94 | 112.94 | 112.94 | 112.94 | 2.7 | 2.45% | 2022/10/17 | 1401/07/25 |
110.24 | 110.24 | 110.24 | 110.24 | 0.8 | 0.73% | 2022/10/15 | 1401/07/23 |
109.44 | 109.44 | 109.44 | 109.44 | 4.06 | 3.71% | 2022/10/11 | 1401/07/19 |
110.30 | 110.30 | 113.50 | 113.50 | 4.06 | 3.71% | 2022/10/03 | 1401/07/11 |