شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Lyxor Italia Bond PIR DR UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9.87 9.87 9.87 9.87 2019/07/17 1398/04/26 1398-04-26
9.88 9.88 9.88 9.88 2019/07/16 1398/04/25 1398-04-25
9.87 9.87 9.87 9.87 2019/07/12 1398/04/21 1398-04-21
9.91 9.89 9.91 9.89 2019/07/09 1398/04/18 1398-04-18
9.86 9.86 9.86 9.86 2019/07/08 1398/04/17 1398-04-17
9.85 9.85 9.85 9.85 2019/07/05 1398/04/14 1398-04-14
9.87 9.86 9.87 9.87 2019/07/04 1398/04/13 1398-04-13
9.85 9.84 9.89 9.89 2019/07/03 1398/04/12 1398-04-12
9.85 9.82 9.85 9.83 2019/07/02 1398/04/11 1398-04-11
9.83 9.83 9.83 9.83 2019/07/01 1398/04/10 1398-04-10
9.85 9.85 9.85 9.85 2019/06/29 1398/04/08 1398-04-08
9.83 9.83 9.84 9.84 2019/06/27 1398/04/06 1398-04-06
9.83 9.83 9.84 9.84 2019/06/25 1398/04/04 1398-04-04
9.84 9.84 9.84 9.84 2019/06/24 1398/04/03 1398-04-03
9.82 9.80 9.82 9.80 2019/06/19 1398/03/29 1398-03-29
9.78 9.78 9.78 9.78 2019/06/15 1398/03/25 1398-03-25
9.80 9.80 9.80 9.80 2019/06/12 1398/03/22 1398-03-22
9.76 9.76 9.77 9.77 2019/05/29 1398/03/08 1398-03-08
9.79 9.79 9.79 9.79 2019/05/23 1398/03/02 1398-03-02
9.78 9.78 9.80 9.80 2019/05/20 1398/02/30 1398-02-30
9.80 9.80 9.80 9.80 2019/05/15 1398/02/25 1398-02-25
9.79 9.79 9.79 9.79 2019/05/14 1398/02/24 1398-02-24
9.81 9.81 9.82 9.82 2019/05/09 1398/02/19 1398-02-19
9.87 9.87 9.87 9.87 2019/05/08 1398/02/18 1398-02-18
9.88 9.88 9.88 9.88 2019/05/07 1398/02/17 1398-02-17

نمودار جامع تحولات سالانه شاخص Lyxor Italia Bond PIR DR UCITS