بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
83.19 | 83.19 | 83.19 | 83.19 | 0.68 | 0.82% | 2023/06/19 | 1402/03/29 |
83.87 | 83.87 | 83.87 | 83.87 | 0.55 | 0.66% | 2023/05/22 | 1402/03/01 |
84.42 | 84.42 | 84.42 | 84.42 | 0.08 | 0.09% | 2023/05/13 | 1402/02/23 |
84.34 | 84.34 | 84.34 | 84.34 | 0.08 | 0.09% | 2023/05/08 | 1402/02/18 |
84.42 | 84.42 | 84.42 | 84.42 | 0.24 | 0.29% | 2023/05/05 | 1402/02/15 |
84.18 | 84.18 | 84.18 | 84.18 | 0.23 | 0.27% | 2023/04/29 | 1402/02/09 |
84.35 | 84.33 | 84.41 | 84.41 | 0.38 | 0.45% | 2023/04/25 | 1402/02/05 |
84.03 | 84.03 | 84.03 | 84.03 | 0.3 | 0.36% | 2023/04/23 | 1402/02/03 |
84.06 | 84.03 | 84.33 | 84.33 | 0.93 | 1.12% | 2023/04/02 | 1402/01/13 |
83.40 | 83.40 | 83.40 | 83.40 | 0.11 | 0.13% | 2023/02/07 | 1401/11/18 |
83.51 | 83.51 | 83.51 | 83.51 | 0.16 | 0.19% | 2023/02/06 | 1401/11/17 |
83.67 | 83.67 | 83.67 | 83.67 | 0.11 | 0.13% | 2023/01/30 | 1401/11/10 |
83.78 | 83.78 | 83.78 | 83.78 | 0.25 | 0.3% | 2023/01/27 | 1401/11/07 |
83.47 | 83.47 | 83.60 | 83.53 | 0.55 | 0.66% | 2023/01/03 | 1401/10/13 |
84.10 | 83.97 | 84.10 | 84.08 | 0.61 | 0.73% | 2022/11/15 | 1401/08/24 |
83.46 | 83.46 | 83.47 | 83.47 | 0.38 | 0.46% | 2022/11/07 | 1401/08/16 |
83.85 | 83.85 | 83.85 | 83.85 | 0.09 | 0.11% | 2022/10/31 | 1401/08/09 |
83.76 | 83.76 | 83.76 | 83.76 | 0.15 | 0.18% | 2022/10/30 | 1401/08/08 |
83.91 | 83.91 | 83.91 | 83.91 | 0.06 | 0.07% | 2022/10/27 | 1401/08/05 |
83.85 | 83.85 | 83.85 | 83.85 | 0.29 | 0.35% | 2022/10/26 | 1401/08/04 |
83.68 | 83.52 | 83.68 | 83.56 | 0.19 | 0.23% | 2022/10/19 | 1401/07/27 |
83.75 | 83.75 | 83.75 | 83.75 | 0.02 | 0.02% | 2022/10/18 | 1401/07/26 |
83.77 | 83.77 | 83.77 | 83.77 | 0.02 | 0.02% | 2022/10/17 | 1401/07/25 |
83.75 | 83.75 | 83.75 | 83.75 | 0.18 | 0.21% | 2022/10/15 | 1401/07/23 |
83.86 | 83.86 | 83.93 | 83.93 | 0.23 | 0.27% | 2022/10/11 | 1401/07/19 |
84.34 | 84.16 | 84.34 | 84.16 | 0.23 | 0.27% | 2022/10/03 | 1401/07/11 |