شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Lyxor Ibex35 (DR) D-EUR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
91.51 91.51 91.51 91.51 2019/10/18 1398/07/26 1398-07-26
92.31 92.31 92.79 92.79 2019/10/17 1398/07/25 1398-07-25
91.64 91.61 91.64 91.61 2019/10/16 1398/07/24 1398-07-24
91.46 91.03 91.46 91.26 2019/10/15 1398/07/23 1398-07-23
90.43 90.43 90.43 90.43 2019/10/14 1398/07/22 1398-07-22
90.38 90.38 90.38 90.38 2019/10/11 1398/07/19 1398-07-19
88.56 88.56 88.56 88.56 2019/10/10 1398/07/18 1398-07-18
88.12 88 88.26 88.26 2019/10/09 1398/07/17 1398-07-17
87.43 87.43 87.51 87.51 2019/10/08 1398/07/16 1398-07-16
87.67 87.67 87.67 87.67 2019/10/07 1398/07/15 1398-07-15
87.27 87.27 87.86 87.86 2019/10/04 1398/07/12 1398-07-12
87.35 87.25 87.35 87.25 2019/10/03 1398/07/11 1398-07-11
87.52 87.52 88.74 88.74 2019/10/02 1398/07/10 1398-07-10
90.61 90.24 90.61 90.59 2019/10/01 1398/07/09 1398-07-09
90.41 90.41 90.41 90.41 2019/09/30 1398/07/08 1398-07-08
90.01 89.94 90.05 90.05 2019/09/27 1398/07/05 1398-07-05
89.35 89.13 89.55 89.19 2019/09/26 1398/07/04 1398-07-04
89.09 89.09 89.09 89.09 2019/09/25 1398/07/03 1398-07-03
89.06 88.97 89.06 89.01 2019/09/23 1398/07/01 1398-07-01
89.92 89.92 89.92 89.92 2019/09/20 1398/06/29 1398-06-29
89.26 89.26 89.35 89.35 2019/09/19 1398/06/28 1398-06-28
88.41 88.41 88.41 88.41 2019/09/18 1398/06/27 1398-06-27
88.21 88.21 88.21 88.21 2019/09/17 1398/06/26 1398-06-26
88.86 88.86 88.86 88.86 2019/09/16 1398/06/25 1398-06-25
89.43 89.43 89.43 89.43 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص Lyxor Ibex35 (DR) D-EUR