تاریخچه Lyxor Ibex35 (DR) D-EUR
۲۰:۰۷:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
108.48 | 108.38 | 109.08 | 109.08 | 1.36 | 1.26% | 2024/04/18 | 1403/01/30 |
107 | 107 | 108.40 | 107.72 | - | - | 2024/04/17 | 1403/01/29 |
107.02 | 106.48 | 107.08 | 106.64 | 1.58 | 1.48% | 2024/04/16 | 1403/01/28 |
108.22 | 108.12 | 108.84 | 108.22 | 0.02 | 0.02% | 2024/04/15 | 1403/01/27 |
108.66 | 108.20 | 109.20 | 108.20 | 0.38 | 0.35% | 2024/04/12 | 1403/01/24 |
109 | 107.40 | 109 | 107.82 | 1.28 | 1.19% | 2024/04/11 | 1403/01/23 |
110.08 | 108.38 | 110.18 | 109.10 | 0.4 | 0.37% | 2024/04/10 | 1403/01/22 |
110.34 | 109.50 | 110.34 | 109.50 | 0.98 | 0.89% | 2024/04/09 | 1403/01/21 |
110.20 | 110.16 | 110.54 | 110.48 | 0.42 | 0.38% | 2024/04/08 | 1403/01/20 |
110.66 | 109.90 | 110.66 | 110.06 | 1.78 | 1.62% | 2024/04/05 | 1403/01/17 |
111.54 | 111.54 | 111.98 | 111.84 | 0.6 | 0.54% | 2024/04/04 | 1403/01/16 |
110.58 | 110.58 | 111.36 | 111.24 | 0.58 | 0.52% | 2024/04/03 | 1403/01/15 |
111.20 | 110.56 | 111.20 | 110.66 | 1.06 | 0.96% | 2024/04/02 | 1403/01/14 |
111.68 | 111.48 | 111.92 | 111.72 | 0.08 | 0.07% | 2024/03/28 | 1403/01/09 |
110.70 | 110.70 | 111.70 | 111.64 | 2.14 | 1.95% | 2024/03/27 | 1403/01/08 |
110.10 | 109.50 | 110.50 | 109.50 | 0.46 | 0.42% | 2024/03/26 | 1403/01/07 |
109.80 | 109.56 | 110.26 | 109.96 | 0.04 | 0.04% | 2024/03/25 | 1403/01/06 |
108.90 | 108.90 | 109.92 | 109.92 | 0.78 | 0.71% | 2024/03/22 | 1403/01/03 |
106.76 | 106.72 | 109.72 | 109.14 | 2.82 | 2.65% | 2024/03/19 | 1402/12/29 |
106.36 | 106.30 | 106.90 | 106.32 | 0.1 | 0.09% | 2024/03/18 | 1402/12/28 |
106.34 | 105.12 | 106.76 | 106.42 | 1.02 | 0.97% | 2024/03/14 | 1402/12/24 |
105 | 105 | 106.12 | 105.98 | 1.72 | 1.65% | 2024/03/13 | 1402/12/23 |
104.02 | 104 | 104.26 | 104.26 | 0.6 | 0.58% | 2024/03/12 | 1402/12/22 |
103.40 | 103.30 | 103.88 | 103.66 | 0.2 | 0.19% | 2024/03/11 | 1402/12/21 |
103.70 | 103.46 | 103.94 | 103.46 | 0.18 | 0.17% | 2024/03/08 | 1402/12/18 |
101.52 | 101.52 | 103.68 | 103.64 | 2.06 | 2.03% | 2024/03/06 | 1402/12/16 |
101.08 | 100.76 | 101.58 | 101.58 | 0.46 | 0.45% | 2024/03/04 | 1402/12/14 |