بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1190 | 1.1080 | 1.1230 | 1.1090 | 0.027 | 2.43% | 2024/04/18 | 1403/01/30 |
1.1550 | 1.1220 | 1.1550 | 1.1360 | - | - | 2024/04/17 | 1403/01/29 |
1.15 | 1.1440 | 1.1620 | 1.1590 | 0.034 | 3.02% | 2024/04/16 | 1403/01/28 |
1.1220 | 1.1140 | 1.13 | 1.1250 | - | - | 2024/04/15 | 1403/01/27 |
1.1180 | 1.1050 | 1.1280 | 1.1250 | 0.007 | 0.62% | 2024/04/12 | 1403/01/24 |
1.1180 | 1.1180 | 1.14 | 1.1320 | 0.027 | 2.44% | 2024/04/11 | 1403/01/23 |
1.0850 | 1.0820 | 1.1150 | 1.1050 | 0.008 | 0.73% | 2024/04/10 | 1403/01/22 |
1.0820 | 1.0820 | 1.0980 | 1.0970 | 0.019 | 1.76% | 2024/04/09 | 1403/01/21 |
1.0840 | 1.0740 | 1.0840 | 1.0780 | 0.007 | 0.65% | 2024/04/08 | 1403/01/20 |
1.0710 | 1.0710 | 1.09 | 1.0850 | 0.034 | 3.24% | 2024/04/05 | 1403/01/17 |
1.0590 | 1.0480 | 1.0590 | 1.0510 | 0.011 | 1.05% | 2024/04/04 | 1403/01/16 |
1.0820 | 1.0460 | 1.0820 | 1.0620 | 0.009 | 0.85% | 2024/04/03 | 1403/01/15 |
1.0660 | 1.0660 | 1.0750 | 1.0710 | 0.018 | 1.71% | 2024/04/02 | 1403/01/14 |
1.0540 | 1.0470 | 1.0550 | 1.0530 | 0.001 | 0.1% | 2024/03/28 | 1403/01/09 |
1.0740 | 1.05 | 1.0740 | 1.0520 | 0.029 | 2.76% | 2024/03/27 | 1403/01/08 |
1.0810 | 1.0770 | 1.0830 | 1.0810 | 0.007 | 0.65% | 2024/03/26 | 1403/01/07 |
1.0930 | 1.08 | 1.0940 | 1.0880 | 0.001 | 0.09% | 2024/03/25 | 1403/01/06 |
1.0990 | 1.0880 | 1.10 | 1.0890 | 0.014 | 1.29% | 2024/03/22 | 1403/01/03 |
1.1520 | 1.0920 | 1.1520 | 1.1030 | 0.056 | 5.08% | 2024/03/19 | 1402/12/29 |
1.1530 | 1.1460 | 1.1620 | 1.1590 | 0.003 | 0.26% | 2024/03/18 | 1402/12/28 |
1.1630 | 1.15 | 1.1840 | 1.1560 | 0.026 | 2.25% | 2024/03/14 | 1402/12/24 |
1.1870 | 1.1620 | 1.1870 | 1.1670 | 0.039 | 3.34% | 2024/03/13 | 1402/12/23 |
1.2070 | 1.2020 | 1.2110 | 1.2060 | 0.013 | 1.08% | 2024/03/12 | 1402/12/22 |
1.2260 | 1.2190 | 1.2290 | 1.2190 | 0.005 | 0.41% | 2024/03/11 | 1402/12/21 |
1.22 | 1.2080 | 1.2240 | 1.2240 | 0.005 | 0.41% | 2024/03/08 | 1402/12/18 |
1.2630 | 1.2190 | 1.2630 | 1.2190 | 0.051 | 4.18% | 2024/03/06 | 1402/12/16 |
1.2810 | 1.27 | 1.29 | 1.27 | 0.01 | 0.79% | 2024/03/04 | 1402/12/14 |