بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.40 | 25.0550 | 25.40 | 25.1350 | 0.23 | 0.92% | 2024/04/24 | 1403/02/05 |
24.85 | 24.8250 | 25.3650 | 25.3650 | 0.82 | 3.34% | 2024/04/23 | 1403/02/04 |
24.3250 | 24.09 | 24.5450 | 24.5450 | 0.685 | 2.87% | 2024/04/22 | 1403/02/03 |
23.6750 | 23.35 | 23.87 | 23.86 | 0.16 | 0.67% | 2024/04/19 | 1403/01/31 |
23.75 | 23.69 | 24.02 | 24.02 | 0.6 | 2.56% | 2024/04/18 | 1403/01/30 |
23.10 | 22.9850 | 23.69 | 23.42 | - | - | 2024/04/17 | 1403/01/29 |
23.10 | 22.86 | 23.29 | 22.96 | 0.66 | 2.87% | 2024/04/16 | 1403/01/28 |
23.6550 | 23.5450 | 23.93 | 23.62 | 0.02 | 0.08% | 2024/04/15 | 1403/01/27 |
23.85 | 23.62 | 24.07 | 23.64 | 0.16 | 0.68% | 2024/04/12 | 1403/01/24 |
23.81 | 23.2250 | 23.81 | 23.48 | 0.585 | 2.49% | 2024/04/11 | 1403/01/23 |
24.46 | 23.86 | 24.53 | 24.0650 | 0.215 | 0.89% | 2024/04/10 | 1403/01/22 |
24.6950 | 24.28 | 24.6950 | 24.28 | 0.395 | 1.63% | 2024/04/09 | 1403/01/21 |
24.5050 | 24.5050 | 24.75 | 24.6750 | 0.125 | 0.51% | 2024/04/08 | 1403/01/20 |
24.83 | 24.40 | 24.8350 | 24.55 | 0.78 | 3.18% | 2024/04/05 | 1403/01/17 |
25.20 | 25.20 | 25.40 | 25.33 | 0.25 | 1% | 2024/04/04 | 1403/01/16 |
24.8450 | 24.75 | 25.1850 | 25.08 | 0.285 | 1.15% | 2024/04/03 | 1403/01/15 |
25.0950 | 24.70 | 25.0950 | 24.7950 | 0.505 | 2.04% | 2024/04/02 | 1403/01/14 |
25.1650 | 25.1650 | 25.40 | 25.30 | 0.02 | 0.08% | 2024/03/28 | 1403/01/09 |
24.94 | 24.8850 | 25.3850 | 25.32 | 0.585 | 2.37% | 2024/03/27 | 1403/01/08 |
24.68 | 24.64 | 24.7350 | 24.7350 | 0.18 | 0.73% | 2024/03/26 | 1403/01/07 |
24.45 | 24.38 | 24.68 | 24.5550 | 0.05 | 0.2% | 2024/03/25 | 1403/01/06 |
24.30 | 24.2550 | 24.5650 | 24.5050 | 0.3 | 1.24% | 2024/03/22 | 1403/01/03 |
23.15 | 23.1450 | 24.3050 | 24.2050 | 1.21 | 5.26% | 2024/03/19 | 1402/12/29 |
23.08 | 22.94 | 23.23 | 22.9950 | 0.425 | 1.88% | 2024/03/18 | 1402/12/28 |
22.90 | 22.50 | 23 | 22.57 | 0.465 | 2.06% | 2024/03/14 | 1402/12/24 |
22.4850 | 22.4850 | 22.94 | 22.87 | 0.73 | 3.3% | 2024/03/13 | 1402/12/23 |
22.09 | 22 | 22.19 | 22.14 | 0.24 | 1.1% | 2024/03/12 | 1402/12/22 |
21.76 | 21.7050 | 21.90 | 21.90 | 0.24 | 1.1% | 2024/03/11 | 1402/12/21 |